Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 820.7 and 841.15
| Daily Target 1 | 804.83 |
| Daily Target 2 | 816.12 |
| Daily Target 3 | 825.28333333333 |
| Daily Target 4 | 836.57 |
| Daily Target 5 | 845.73 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 827.40 (-0.35%) | 826.05 | 814.00 - 834.45 | 0.4485 times | Thu 10 September 2026 | 830.30 (-0.23%) | 831.10 | 820.00 - 843.90 | 0.7705 times | Wed 09 September 2026 | 832.20 (1.49%) | 825.00 | 810.10 - 839.00 | 1.1221 times | Tue 08 September 2026 | 820.00 (4.04%) | 789.05 | 789.05 - 833.25 | 1.4829 times | Mon 07 September 2026 | 788.15 (0.86%) | 782.00 | 767.00 - 800.05 | 0.7018 times | Fri 04 September 2026 | 781.45 (5.32%) | 742.00 | 733.00 - 788.00 | 1.099 times | Thu 03 September 2026 | 742.00 (-1.47%) | 756.50 | 738.05 - 767.70 | 0.9973 times | Wed 02 September 2026 | 753.10 (-3.23%) | 777.00 | 747.00 - 780.25 | 1.0889 times | Tue 01 September 2026 | 778.25 (-3.57%) | 807.20 | 756.05 - 814.35 | 1.4181 times | Mon 31 August 2026 | 807.10 (-0.53%) | 811.95 | 795.05 - 829.00 | 0.871 times | Fri 28 August 2026 | 811.40 (-3.75%) | 850.00 | 807.20 - 850.05 | 0.9336 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 797.2 and 874.1
| Weekly Target 1 | 735.87 |
| Weekly Target 2 | 781.63 |
| Weekly Target 3 | 812.76666666667 |
| Weekly Target 4 | 858.53 |
| Weekly Target 5 | 889.67 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 827.40 (5.88%) | 782.00 | 767.00 - 843.90 | 0.7317 times | Fri 04 September 2026 | 781.45 (-3.69%) | 811.95 | 733.00 - 829.00 | 0.885 times | Fri 28 August 2026 | 811.40 (0.98%) | 808.40 | 782.55 - 868.80 | 0.7263 times | Fri 21 August 2026 | 803.50 (3.89%) | 777.50 | 768.05 - 809.95 | 0.5384 times | Fri 14 August 2026 | 773.40 (7.51%) | 775.00 | 755.80 - 848.00 | 2.4592 times | Fri 07 August 2026 | 719.40 (11.76%) | 649.00 | 649.00 - 728.40 | 0.8037 times | Fri 31 July 2026 | 643.70 (-1.53%) | 660.65 | 632.55 - 689.90 | 0.7008 times | Fri 24 July 2026 | 653.70 (5.21%) | 622.00 | 620.05 - 683.45 | 1.0642 times | Fri 17 July 2026 | 621.30 (-0.41%) | 629.00 | 602.55 - 647.35 | 0.5572 times | Fri 10 July 2026 | 623.85 (11.4%) | 560.00 | 538.05 - 638.00 | 1.5335 times | Fri 03 July 2026 | 560.00 (12.19%) | 499.15 | 495.05 - 589.00 | 0.9658 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 780.2 and 891.1
| Monthly Target 1 | 690.53 |
| Monthly Target 2 | 758.97 |
| Monthly Target 3 | 801.43333333333 |
| Monthly Target 4 | 869.87 |
| Monthly Target 5 | 912.33 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 827.40 (2.52%) | 807.20 | 733.00 - 843.90 | 0.4021 times | Mon 31 August 2026 | 807.10 (25.38%) | 649.00 | 649.00 - 868.80 | 1.2719 times | Fri 31 July 2026 | 643.70 (20.87%) | 533.45 | 525.70 - 689.90 | 1.233 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.3803 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.6729 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.9122 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5136 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.6448 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5712 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3981 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.8692 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 819.61 |
| 12 day DMA | 801.2 |
| 20 day DMA | 801.7 |
| 35 day DMA | 763.32 |
| 50 day DMA | 721.64 |
| 100 day DMA | 606.9 |
| 150 day DMA | 523.32 |
| 200 day DMA | 474.25 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.58 | 814.17 | 806.11 |
| 12 day EMA | 805.57 | 801.6 | 796.38 |
| 20 day EMA | 791.62 | 787.86 | 783.4 |
| 35 day EMA | 754.66 | 750.38 | 745.67 |
| 50 day EMA | 716.66 | 712.14 | 707.32 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.61 | 810.42 | 792.76 |
| 12 day SMA | 801.2 | 802.93 | 803.93 |
| 20 day SMA | 801.7 | 799 | 796.19 |
| 35 day SMA | 763.32 | 758.36 | 753.18 |
| 50 day SMA | 721.64 | 716.3 | 711.07 |
| 100 day SMA | 606.9 | 602.8 | 598.61 |
| 150 day SMA | 523.32 | 519.96 | 516.45 |
| 200 day SMA | 474.25 | 471.87 | 469.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.