Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 318.95 and 331.65
| Daily Target 1 | 315.73 |
| Daily Target 2 | 322.17 |
| Daily Target 3 | 328.43333333333 |
| Daily Target 4 | 334.87 |
| Daily Target 5 | 341.13 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 328.60 (-1.91%) | 331.00 | 322.00 - 334.70 | 1.1848 times | Wed 25 March 2026 | 335.00 (3.28%) | 330.50 | 327.30 - 343.95 | 1.1509 times | Tue 24 March 2026 | 324.35 (0.14%) | 335.00 | 310.80 - 337.00 | 2.4067 times | Mon 23 March 2026 | 323.90 (-6.56%) | 345.00 | 320.55 - 345.00 | 1.2868 times | Fri 20 March 2026 | 346.65 (1.9%) | 343.00 | 339.70 - 352.00 | 0.5258 times | Thu 19 March 2026 | 340.20 (-3.98%) | 348.00 | 333.60 - 348.30 | 0.7765 times | Wed 18 March 2026 | 354.30 (4.65%) | 341.00 | 335.90 - 356.85 | 0.7989 times | Tue 17 March 2026 | 338.55 (1.39%) | 330.10 | 328.50 - 340.70 | 0.4509 times | Mon 16 March 2026 | 333.90 (-0.18%) | 332.00 | 326.00 - 336.05 | 0.6618 times | Fri 13 March 2026 | 334.50 (-3.63%) | 345.00 | 328.45 - 346.25 | 0.757 times | Thu 12 March 2026 | 347.10 (1.67%) | 341.45 | 332.00 - 348.80 | 0.5672 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 302.6 and 336.8
| Weekly Target 1 | 293.93 |
| Weekly Target 2 | 311.27 |
| Weekly Target 3 | 328.13333333333 |
| Weekly Target 4 | 345.47 |
| Weekly Target 5 | 362.33 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 328.60 (-5.21%) | 345.00 | 310.80 - 345.00 | 0.7358 times | Fri 20 March 2026 | 346.65 (3.63%) | 332.00 | 326.00 - 356.85 | 0.3922 times | Fri 13 March 2026 | 334.50 (-1.28%) | 328.00 | 320.20 - 349.20 | 0.4059 times | Fri 06 March 2026 | 338.85 (-6.23%) | 326.30 | 326.30 - 353.90 | 0.4762 times | Fri 27 February 2026 | 361.35 (0.03%) | 367.85 | 356.00 - 377.95 | 0.4452 times | Fri 20 February 2026 | 361.25 (-3.09%) | 372.05 | 359.30 - 387.45 | 1.0469 times | Fri 13 February 2026 | 372.75 (16.38%) | 325.45 | 324.00 - 384.00 | 4.8932 times | Fri 06 February 2026 | 320.30 (5.45%) | 301.35 | 285.00 - 328.00 | 0.528 times | Fri 30 January 2026 | 303.75 (0.75%) | 300.05 | 299.50 - 319.90 | 0.397 times | Fri 23 January 2026 | 301.50 (-7.4%) | 317.50 | 297.95 - 335.00 | 0.6796 times | Fri 16 January 2026 | 325.60 (-3.58%) | 333.00 | 315.50 - 336.05 | 0.3498 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 319.7 and 365.75
| Monthly Target 1 | 286.03 |
| Monthly Target 2 | 307.32 |
| Monthly Target 3 | 332.08333333333 |
| Monthly Target 4 | 353.37 |
| Monthly Target 5 | 378.13 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 328.60 (-9.06%) | 326.30 | 310.80 - 356.85 | 0.4769 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.6402 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5696 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.397 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.8668 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.4145 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.5693 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.1636 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.2074 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 1.6948 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 0.6475 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 331.7 |
| 12 day DMA | 337.37 |
| 20 day DMA | 339.42 |
| 35 day DMA | 346.26 |
| 50 day DMA | 336.99 |
| 100 day DMA | 337.35 |
| 150 day DMA | 327.27 |
| 200 day DMA | 324 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.93 | 333.59 | 332.88 |
| 12 day EMA | 336.07 | 337.43 | 337.87 |
| 20 day EMA | 338.73 | 339.8 | 340.31 |
| 35 day EMA | 337.07 | 337.57 | 337.72 |
| 50 day EMA | 336.37 | 336.69 | 336.76 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.7 | 334.02 | 337.88 |
| 12 day SMA | 337.37 | 338.29 | 337.71 |
| 20 day SMA | 339.42 | 341.09 | 342.45 |
| 35 day SMA | 346.26 | 346.04 | 345.74 |
| 50 day SMA | 336.99 | 337.02 | 336.9 |
| 100 day SMA | 337.35 | 337.62 | 337.81 |
| 150 day SMA | 327.27 | 326.92 | 326.54 |
| 200 day SMA | 324 | 324.2 | 324.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.