Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 629.95 and 671.7
| Daily Target 1 | 622.1 |
| Daily Target 2 | 637.8 |
| Daily Target 3 | 663.85 |
| Daily Target 4 | 679.55 |
| Daily Target 5 | 705.6 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 653.50 (-2.24%) | 672.40 | 648.15 - 689.90 | 1.0345 times | Tue 28 July 2026 | 668.50 (-0.47%) | 671.95 | 665.00 - 680.00 | 0.3909 times | Mon 27 July 2026 | 671.65 (2.75%) | 660.65 | 656.80 - 681.55 | 0.8895 times | Fri 24 July 2026 | 653.70 (0.69%) | 645.55 | 633.15 - 659.40 | 0.5848 times | Thu 23 July 2026 | 649.20 (-3.28%) | 673.55 | 644.15 - 677.00 | 1.2944 times | Wed 22 July 2026 | 671.25 (2.36%) | 653.20 | 651.20 - 683.45 | 1.4109 times | Tue 21 July 2026 | 655.80 (-0.39%) | 665.00 | 650.10 - 673.90 | 1.5197 times | Mon 20 July 2026 | 658.35 (5.96%) | 622.00 | 620.05 - 666.00 | 1.5736 times | Fri 17 July 2026 | 621.30 (-0.18%) | 612.50 | 602.55 - 632.80 | 0.8012 times | Thu 16 July 2026 | 622.45 (-1.17%) | 632.95 | 618.00 - 647.35 | 0.5005 times | Wed 15 July 2026 | 629.80 (1.91%) | 622.00 | 622.00 - 646.00 | 0.6526 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 629.95 and 671.7
| Weekly Target 1 | 622.1 |
| Weekly Target 2 | 637.8 |
| Weekly Target 3 | 663.85 |
| Weekly Target 4 | 679.55 |
| Weekly Target 5 | 705.6 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 653.50 (-0.03%) | 660.65 | 648.15 - 689.90 | 0.3572 times | Fri 24 July 2026 | 653.70 (5.21%) | 622.00 | 620.05 - 683.45 | 0.985 times | Fri 17 July 2026 | 621.30 (-0.41%) | 629.00 | 602.55 - 647.35 | 0.5157 times | Fri 10 July 2026 | 623.85 (11.4%) | 560.00 | 538.05 - 638.00 | 1.4194 times | Fri 03 July 2026 | 560.00 (12.19%) | 499.15 | 495.05 - 589.00 | 0.8939 times | Thu 25 June 2026 | 499.15 (-2.01%) | 515.40 | 485.50 - 519.95 | 1.397 times | Fri 19 June 2026 | 509.40 (0.09%) | 521.90 | 501.20 - 545.75 | 0.5018 times | Fri 12 June 2026 | 508.95 (-3.69%) | 521.40 | 488.35 - 529.45 | 0.785 times | Fri 05 June 2026 | 528.45 (1.43%) | 530.00 | 506.35 - 590.00 | 1.7317 times | Fri 29 May 2026 | 521.00 (10.86%) | 475.65 | 457.30 - 541.95 | 1.4131 times | Fri 22 May 2026 | 469.95 (5.32%) | 441.45 | 431.70 - 479.20 | 0.5631 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 589.6 and 753.8
| Monthly Target 1 | 458.83 |
| Monthly Target 2 | 556.17 |
| Monthly Target 3 | 623.03333333333 |
| Monthly Target 4 | 720.37 |
| Monthly Target 5 | 787.23 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 653.50 (22.71%) | 533.45 | 525.70 - 689.90 | 1.0897 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.311 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.589 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.8664 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.4878 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.5623 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5425 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3782 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.8256 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.3474 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.5423 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 659.31 |
| 12 day DMA | 647.79 |
| 20 day DMA | 624.42 |
| 35 day DMA | 576.89 |
| 50 day DMA | 555.47 |
| 100 day DMA | 474.02 |
| 150 day DMA | 427.77 |
| 200 day DMA | 406.15 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.88 | 661.57 | 658.1 |
| 12 day EMA | 644.44 | 642.79 | 638.12 |
| 20 day EMA | 623.62 | 620.48 | 615.43 |
| 35 day EMA | 592.16 | 588.55 | 583.84 |
| 50 day EMA | 557.05 | 553.11 | 548.4 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.31 | 662.86 | 660.32 |
| 12 day SMA | 647.79 | 645.27 | 641.55 |
| 20 day SMA | 624.42 | 618.19 | 611.4 |
| 35 day SMA | 576.89 | 572.87 | 567.84 |
| 50 day SMA | 555.47 | 551.25 | 546.8 |
| 100 day SMA | 474.02 | 471.1 | 468.01 |
| 150 day SMA | 427.77 | 425.55 | 423.25 |
| 200 day SMA | 406.15 | 404.29 | 402.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.