Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 158.05 and 161.65
| Daily Target 1 | 155.05 |
| Daily Target 2 | 157.45 |
| Daily Target 3 | 158.65 |
| Daily Target 4 | 161.05 |
| Daily Target 5 | 162.25 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.85 (2.34%) | 156.50 | 156.25 - 159.85 | 0.3782 times | Tue 12 May 2026 | 156.20 (2.73%) | 156.50 | 155.00 - 162.00 | 1.3025 times | Mon 11 May 2026 | 152.05 (-4.97%) | 158.40 | 151.10 - 158.40 | 0.9664 times | Fri 08 May 2026 | 160.00 (0%) | 159.00 | 153.00 - 160.00 | 0.4622 times | Thu 07 May 2026 | 160.00 (0.47%) | 165.00 | 160.00 - 165.00 | 0.2521 times | Wed 06 May 2026 | 159.25 (0.03%) | 159.00 | 157.50 - 159.25 | 0.2941 times | Tue 05 May 2026 | 159.20 (1.73%) | 157.00 | 157.00 - 159.75 | 0.2521 times | Mon 04 May 2026 | 156.50 (4.68%) | 149.50 | 149.00 - 158.00 | 1.6807 times | Thu 30 April 2026 | 149.50 (1.7%) | 146.85 | 146.85 - 150.00 | 1.9328 times | Wed 29 April 2026 | 147.00 (-0.88%) | 149.00 | 147.00 - 149.90 | 2.479 times | Tue 28 April 2026 | 148.30 (-0.54%) | 150.00 | 145.00 - 151.00 | 6.2605 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 155.48 and 166.38
| Weekly Target 1 | 146.75 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 164.2 |
| Weekly Target 5 | 168.55 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.85 (-0.09%) | 158.40 | 151.10 - 162.00 | 0.336 times | Fri 08 May 2026 | 160.00 (7.02%) | 149.50 | 149.00 - 165.00 | 0.3733 times | Thu 30 April 2026 | 149.50 (0.67%) | 150.80 | 145.00 - 151.90 | 1.4987 times | Fri 24 April 2026 | 148.50 (-1%) | 154.85 | 148.10 - 163.40 | 3.9467 times | Fri 17 April 2026 | 150.00 (0.3%) | 149.50 | 147.65 - 155.80 | 1.616 times | Fri 10 April 2026 | 149.55 (-0.2%) | 149.25 | 147.05 - 155.00 | 0.3893 times | Thu 02 April 2026 | 149.85 (1.59%) | 144.00 | 137.00 - 149.85 | 0.1973 times | Fri 27 March 2026 | 147.50 (-2.38%) | 150.75 | 140.00 - 153.95 | 0.5653 times | Fri 20 March 2026 | 151.10 (-1.88%) | 148.00 | 145.00 - 155.00 | 0.3787 times | Fri 13 March 2026 | 154.00 (-0.81%) | 156.50 | 148.00 - 157.00 | 0.6987 times | Fri 06 March 2026 | 155.25 (-4.73%) | 162.95 | 151.50 - 162.95 | 1.0827 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 154.43 and 170.43
| Monthly Target 1 | 141.95 |
| Monthly Target 2 | 150.9 |
| Monthly Target 3 | 157.95 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.85 (6.92%) | 149.50 | 149.00 - 165.00 | 0.3609 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.8426 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.4355 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7408 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5129 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5102 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6269 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2768 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.7707 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 0.9227 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.2239 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 157.62 |
| 12 day DMA | 154.75 |
| 20 day DMA | 153.67 |
| 35 day DMA | 151.19 |
| 50 day DMA | 152.58 |
| 100 day DMA | 160.69 |
| 150 day DMA | 180.06 |
| 200 day DMA | 190.68 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 156.13 | 156.1 |
| 12 day EMA | 155.66 | 154.9 | 154.66 |
| 20 day EMA | 154.46 | 153.89 | 153.65 |
| 35 day EMA | 154.27 | 153.94 | 153.81 |
| 50 day EMA | 154.14 | 153.91 | 153.82 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.62 | 157.5 | 158.1 |
| 12 day SMA | 154.75 | 153.8 | 153.29 |
| 20 day SMA | 153.67 | 153.15 | 152.82 |
| 35 day SMA | 151.19 | 150.92 | 150.81 |
| 50 day SMA | 152.58 | 152.73 | 152.96 |
| 100 day SMA | 160.69 | 160.91 | 161.18 |
| 150 day SMA | 180.06 | 180.54 | 181.07 |
| 200 day SMA | 190.68 | 190.97 | 191.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.