Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 151.6 and 157.7
| Daily Target 1 | 150.03 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 156.13333333333 |
| Daily Target 4 | 159.27 |
| Daily Target 5 | 162.23 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.30 (-1.82%) | 159.00 | 153.00 - 159.10 | 1.3415 times | Wed 29 July 2026 | 159.20 (-1.06%) | 160.10 | 159.20 - 160.10 | 0.3659 times | Tue 28 July 2026 | 160.90 (1.19%) | 159.00 | 159.00 - 160.90 | 0.2439 times | Fri 24 July 2026 | 159.00 (-1.24%) | 159.00 | 159.00 - 159.00 | 0.6098 times | Thu 23 July 2026 | 161.00 (1.9%) | 163.55 | 158.05 - 163.80 | 1.5854 times | Wed 22 July 2026 | 158.00 (0.32%) | 157.50 | 157.00 - 161.90 | 1.3415 times | Tue 21 July 2026 | 157.50 (1.25%) | 158.10 | 157.00 - 158.10 | 0.6098 times | Mon 20 July 2026 | 155.55 (0.35%) | 154.00 | 154.00 - 161.40 | 1.3415 times | Fri 17 July 2026 | 155.00 (2.65%) | 153.00 | 151.00 - 155.00 | 1.0976 times | Thu 16 July 2026 | 151.00 (-0.13%) | 151.00 | 149.05 - 151.00 | 1.4634 times | Wed 15 July 2026 | 151.20 (-1.82%) | 151.20 | 151.20 - 151.20 | 0.122 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 150.7 and 158.6
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 156.73333333333 |
| Weekly Target 4 | 160.47 |
| Weekly Target 5 | 164.63 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.30 (-1.7%) | 159.00 | 153.00 - 160.90 | 0.3678 times | Fri 24 July 2026 | 159.00 (2.58%) | 154.00 | 154.00 - 163.80 | 1.0345 times | Fri 17 July 2026 | 155.00 (3.44%) | 151.50 | 148.50 - 155.00 | 0.9425 times | Fri 10 July 2026 | 149.85 (-1.54%) | 150.05 | 149.10 - 152.95 | 0.4368 times | Fri 03 July 2026 | 152.20 (-2.19%) | 155.60 | 152.20 - 159.00 | 0.7126 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.8736 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 1.0115 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 1.1724 times | Fri 05 June 2026 | 151.10 (-6.56%) | 161.00 | 150.00 - 166.95 | 1.2644 times | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 2.1839 times | Fri 22 May 2026 | 173.00 (-10.43%) | 185.00 | 171.20 - 195.50 | 1.2874 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 144.75 and 160.05
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 148.6 |
| Monthly Target 3 | 156.2 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 156.30 (0.84%) | 156.50 | 148.50 - 163.80 | 0.3749 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5556 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0564 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.8752 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.4477 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7471 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5172 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5145 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6322 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2791 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.7772 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 156.55 |
| 20 day DMA | 155.04 |
| 35 day DMA | 153.78 |
| 50 day DMA | 159.14 |
| 100 day DMA | 156.02 |
| 150 day DMA | 160.19 |
| 200 day DMA | 174.6 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.15 | 159.08 | 159.02 |
| 12 day EMA | 157 | 157.13 | 156.75 |
| 20 day EMA | 156.36 | 156.37 | 156.07 |
| 35 day EMA | 157.71 | 157.79 | 157.71 |
| 50 day EMA | 159.33 | 159.45 | 159.46 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 159.62 | 159.28 |
| 12 day SMA | 156.55 | 155.9 | 155.13 |
| 20 day SMA | 155.04 | 154.88 | 154.7 |
| 35 day SMA | 153.78 | 153.63 | 153.59 |
| 50 day SMA | 159.14 | 159.6 | 159.61 |
| 100 day SMA | 156.02 | 156.09 | 156.17 |
| 150 day SMA | 160.19 | 160.33 | 160.48 |
| 200 day SMA | 174.6 | 174.94 | 175.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.