Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 143.75 and 155.25
| Daily Target 1 | 134.83 |
| Daily Target 2 | 141.17 |
| Daily Target 3 | 146.33333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 157.83 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 147.50 (1.55%) | 142.25 | 140.00 - 151.50 | 2.4157 times | Wed 25 March 2026 | 145.25 (-1.92%) | 148.20 | 143.15 - 151.50 | 0.8989 times | Tue 24 March 2026 | 148.10 (3.49%) | 146.00 | 145.00 - 153.95 | 1.2921 times | Mon 23 March 2026 | 143.10 (-5.29%) | 150.75 | 143.10 - 151.50 | 1.3483 times | Fri 20 March 2026 | 151.10 (1.41%) | 145.00 | 145.00 - 155.00 | 1.7416 times | Thu 19 March 2026 | 149.00 (-1%) | 149.00 | 149.00 - 149.00 | 0.5056 times | Wed 18 March 2026 | 150.50 (-1.31%) | 152.50 | 146.20 - 155.00 | 0.8427 times | Tue 17 March 2026 | 152.50 (2.01%) | 150.00 | 150.00 - 153.00 | 0.1685 times | Mon 16 March 2026 | 149.50 (-2.92%) | 148.00 | 146.00 - 150.00 | 0.7303 times | Fri 13 March 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0562 times | Thu 12 March 2026 | 154.00 (1.99%) | 151.50 | 148.00 - 157.00 | 0.8989 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 136.78 and 150.73
| Weekly Target 1 | 133.2 |
| Weekly Target 2 | 140.35 |
| Weekly Target 3 | 147.15 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 147.50 (-2.38%) | 150.75 | 140.00 - 153.95 | 1.2032 times | Fri 20 March 2026 | 151.10 (-1.88%) | 148.00 | 145.00 - 155.00 | 0.8059 times | Fri 13 March 2026 | 154.00 (-0.81%) | 156.50 | 148.00 - 157.00 | 1.4869 times | Fri 06 March 2026 | 155.25 (-4.73%) | 162.95 | 151.50 - 162.95 | 2.3042 times | Fri 27 February 2026 | 162.95 (0.62%) | 163.00 | 160.00 - 193.00 | 0.9308 times | Fri 20 February 2026 | 161.95 (2.08%) | 152.00 | 152.00 - 171.70 | 0.9648 times | Fri 13 February 2026 | 158.65 (-13.07%) | 172.00 | 154.25 - 172.00 | 0.7264 times | Fri 06 February 2026 | 182.50 (14.06%) | 152.00 | 152.00 - 184.90 | 0.4767 times | Fri 30 January 2026 | 160.00 (3.19%) | 165.00 | 150.00 - 165.00 | 0.8286 times | Fri 23 January 2026 | 155.05 (-6.31%) | 166.00 | 153.00 - 178.90 | 0.2724 times | Fri 16 January 2026 | 165.50 (-2.79%) | 167.05 | 162.00 - 170.00 | 0.5675 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 132.28 and 155.23
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 137.35 |
| Monthly Target 3 | 150.15 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 147.50 (-9.48%) | 162.95 | 140.00 - 162.95 | 1.7165 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.917 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.6349 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.6315 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.7759 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3426 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.954 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.1421 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.5149 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.3705 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 1.1119 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 149.63 |
| 20 day DMA | 152.94 |
| 35 day DMA | 158.65 |
| 50 day DMA | 159.75 |
| 100 day DMA | 178.5 |
| 150 day DMA | 194.45 |
| 200 day DMA | 201.51 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 147.26 | 148.27 |
| 12 day EMA | 149.74 | 150.15 | 151.04 |
| 20 day EMA | 152.48 | 153 | 153.82 |
| 35 day EMA | 156.25 | 156.77 | 157.45 |
| 50 day EMA | 160.21 | 160.73 | 161.36 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 147.31 | 148.36 |
| 12 day SMA | 149.63 | 150.36 | 150.93 |
| 20 day SMA | 152.94 | 153.71 | 154.79 |
| 35 day SMA | 158.65 | 158.86 | 159.05 |
| 50 day SMA | 159.75 | 160.32 | 161.14 |
| 100 day SMA | 178.5 | 179.31 | 180.03 |
| 150 day SMA | 194.45 | 194.88 | 195.32 |
| 200 day SMA | 201.51 | 201.92 | 202.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.