Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 155.26 and 165.07
| Daily Target 1 | 147.56 |
| Daily Target 2 | 153.15 |
| Daily Target 3 | 157.37333333333 |
| Daily Target 4 | 162.96 |
| Daily Target 5 | 167.18 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.73 (0.49%) | 154.50 | 151.79 - 161.60 | 0.7478 times | Wed 01 April 2026 | 157.96 (6.61%) | 154.00 | 152.06 - 159.50 | 0.857 times | Mon 30 March 2026 | 148.16 (-5.29%) | 152.49 | 146.10 - 156.72 | 1.3749 times | Fri 27 March 2026 | 156.43 (-5.55%) | 164.05 | 155.00 - 164.31 | 0.9438 times | Wed 25 March 2026 | 165.63 (3.52%) | 160.10 | 160.10 - 169.95 | 1.0683 times | Tue 24 March 2026 | 160.00 (5.61%) | 155.99 | 152.17 - 162.14 | 0.8127 times | Mon 23 March 2026 | 151.50 (-2.17%) | 153.86 | 147.25 - 153.86 | 0.8271 times | Fri 20 March 2026 | 154.86 (-4.2%) | 160.45 | 153.11 - 162.88 | 1.372 times | Thu 19 March 2026 | 161.65 (-2.02%) | 163.99 | 159.99 - 167.46 | 0.8306 times | Wed 18 March 2026 | 164.99 (5.99%) | 156.60 | 156.60 - 169.00 | 1.1657 times | Tue 17 March 2026 | 155.66 (1.83%) | 152.85 | 151.66 - 158.40 | 1.1144 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 152.42 and 167.92
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 149.35 |
| Weekly Target 3 | 155.47666666667 |
| Weekly Target 4 | 164.85 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.3112 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.3814 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 0.5875 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 0.7415 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 0.6125 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 0.6827 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 0.6967 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.3876 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 1.6146 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 2.9844 times | Fri 23 January 2026 | 179.55 (11.18%) | 160.25 | 157.50 - 189.00 | 1.9838 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 155.26 and 165.07
| Monthly Target 1 | 147.56 |
| Monthly Target 2 | 153.15 |
| Monthly Target 3 | 157.37333333333 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.73 (7.13%) | 154.00 | 151.79 - 161.60 | 0.0688 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 1.0119 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.7976 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.2922 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6939 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.0383 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.7173 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.51 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.4026 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4675 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2746 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 157.37 |
| 20 day DMA | 156.42 |
| 35 day DMA | 164.94 |
| 50 day DMA | 172.47 |
| 100 day DMA | 281.41 |
| 150 day DMA | 260.82 |
| 200 day DMA | 242.88 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.01 | 156.15 | 155.24 |
| 12 day EMA | 157.48 | 157.25 | 157.12 |
| 20 day EMA | 159.35 | 159.42 | 159.57 |
| 35 day EMA | 164.34 | 164.67 | 165.06 |
| 50 day EMA | 170.5 | 170.98 | 171.51 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 157.64 | 156.34 |
| 12 day SMA | 157.37 | 156.89 | 156.77 |
| 20 day SMA | 156.42 | 156.67 | 157.08 |
| 35 day SMA | 164.94 | 165.94 | 167.06 |
| 50 day SMA | 172.47 | 172.74 | 172.81 |
| 100 day SMA | 281.41 | 283.87 | 286.49 |
| 150 day SMA | 260.82 | 260.94 | 261.09 |
| 200 day SMA | 242.88 | 243.22 | 243.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.