Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 540.38 and 563.78
| Daily Target 1 | 521.85 |
| Daily Target 2 | 535.5 |
| Daily Target 3 | 545.25 |
| Daily Target 4 | 558.9 |
| Daily Target 5 | 568.65 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 549.15 (4.05%) | 533.90 | 531.60 - 555.00 | 1.491 times | Fri 31 July 2026 | 527.75 (0.12%) | 532.90 | 523.75 - 536.65 | 1.3211 times | Thu 30 July 2026 | 527.10 (0.06%) | 525.95 | 517.10 - 535.80 | 1.1268 times | Wed 29 July 2026 | 526.80 (4.27%) | 510.00 | 506.50 - 531.95 | 1.0787 times | Tue 28 July 2026 | 505.25 (-2.96%) | 520.65 | 503.30 - 520.65 | 0.7985 times | Mon 27 July 2026 | 520.65 (-1.51%) | 534.00 | 510.20 - 543.90 | 1.2381 times | Fri 24 July 2026 | 528.65 (-0.06%) | 520.00 | 519.65 - 534.95 | 0.5732 times | Thu 23 July 2026 | 528.95 (-0.25%) | 526.00 | 523.80 - 540.00 | 1.0217 times | Wed 22 July 2026 | 530.25 (-2.84%) | 547.95 | 527.20 - 547.95 | 0.776 times | Tue 21 July 2026 | 545.75 (0.16%) | 545.00 | 539.70 - 551.95 | 0.5749 times | Mon 20 July 2026 | 544.90 (1.13%) | 539.05 | 534.55 - 547.00 | 0.7044 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 540.38 and 563.78
| Weekly Target 1 | 521.85 |
| Weekly Target 2 | 535.5 |
| Weekly Target 3 | 545.25 |
| Weekly Target 4 | 558.9 |
| Weekly Target 5 | 568.65 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 549.15 (4.05%) | 533.90 | 531.60 - 555.00 | 0.2115 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.7891 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.5177 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 1.0798 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.9017 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 1.1392 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.6086 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.879 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 0.922 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.9514 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 2.307 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 540.38 and 563.78
| Monthly Target 1 | 521.85 |
| Monthly Target 2 | 535.5 |
| Monthly Target 3 | 545.25 |
| Monthly Target 4 | 558.9 |
| Monthly Target 5 | 568.65 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 549.15 (4.05%) | 533.90 | 531.60 - 555.00 | 0.0706 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.4094 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.8585 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.7183 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.7418 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7496 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6585 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8257 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4491 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5185 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4525 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 527.21 |
| 12 day DMA | 531.17 |
| 20 day DMA | 538.32 |
| 35 day DMA | 542.78 |
| 50 day DMA | 540.13 |
| 100 day DMA | 474.39 |
| 150 day DMA | 445.06 |
| 200 day DMA | 454.51 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.47 | 525.63 | 524.57 |
| 12 day EMA | 533.3 | 530.42 | 530.9 |
| 20 day EMA | 535.41 | 533.96 | 534.61 |
| 35 day EMA | 533.84 | 532.94 | 533.25 |
| 50 day EMA | 532.43 | 531.75 | 531.91 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.21 | 521.51 | 521.69 |
| 12 day SMA | 531.17 | 531.91 | 533.36 |
| 20 day SMA | 538.32 | 538.94 | 541.3 |
| 35 day SMA | 542.78 | 542.65 | 542.46 |
| 50 day SMA | 540.13 | 538.33 | 537.06 |
| 100 day SMA | 474.39 | 472.39 | 470.52 |
| 150 day SMA | 445.06 | 444.24 | 443.54 |
| 200 day SMA | 454.51 | 454.32 | 454.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.