Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 325.58 and 339.18
| Daily Target 1 | 322.65 |
| Daily Target 2 | 328.5 |
| Daily Target 3 | 336.25 |
| Daily Target 4 | 342.1 |
| Daily Target 5 | 349.85 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 334.35 (-3.76%) | 337.30 | 330.40 - 344.00 | 1.5855 times | Fri 27 March 2026 | 347.40 (-2.53%) | 356.00 | 341.05 - 356.00 | 1.5627 times | Wed 25 March 2026 | 356.40 (5.23%) | 342.00 | 342.00 - 358.00 | 1.0808 times | Tue 24 March 2026 | 338.70 (1.7%) | 340.50 | 333.35 - 344.85 | 0.8629 times | Mon 23 March 2026 | 333.05 (-4.88%) | 354.25 | 328.45 - 354.25 | 1.0811 times | Fri 20 March 2026 | 350.15 (-0.31%) | 358.95 | 348.00 - 360.95 | 0.7244 times | Thu 19 March 2026 | 351.25 (-1.06%) | 347.00 | 344.45 - 356.00 | 0.7767 times | Wed 18 March 2026 | 355.00 (2.84%) | 344.00 | 343.50 - 361.55 | 0.8416 times | Tue 17 March 2026 | 345.20 (2.08%) | 340.75 | 337.20 - 348.70 | 0.5976 times | Mon 16 March 2026 | 338.15 (-2.44%) | 347.15 | 333.00 - 351.55 | 0.8865 times | Fri 13 March 2026 | 346.60 (-1.35%) | 351.30 | 335.05 - 356.55 | 1.3554 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 325.58 and 339.18
| Weekly Target 1 | 322.65 |
| Weekly Target 2 | 328.5 |
| Weekly Target 3 | 336.25 |
| Weekly Target 4 | 342.1 |
| Weekly Target 5 | 349.85 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 334.35 (-3.76%) | 337.30 | 330.40 - 344.00 | 0.3085 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.8927 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.7447 times | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 1.9329 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.5093 times | Fri 27 February 2026 | 366.35 (-3.74%) | 381.85 | 362.90 - 390.10 | 0.4495 times | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.7681 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 1.1884 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.4488 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.7571 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.1427 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 309.38 and 352.03
| Monthly Target 1 | 301.05 |
| Monthly Target 2 | 317.7 |
| Monthly Target 3 | 343.7 |
| Monthly Target 4 | 360.35 |
| Monthly Target 5 | 386.35 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.7929 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6965 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.8734 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.475 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5485 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4786 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.0413 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.2489 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7113 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.1337 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4808 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 341.98 |
| 12 day DMA | 345.63 |
| 20 day DMA | 345.79 |
| 35 day DMA | 360.83 |
| 50 day DMA | 361.83 |
| 100 day DMA | 407.16 |
| 150 day DMA | 447.54 |
| 200 day DMA | 460.19 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.82 | 347.06 | 346.89 |
| 12 day EMA | 345.49 | 347.52 | 347.54 |
| 20 day EMA | 349.18 | 350.74 | 351.09 |
| 35 day EMA | 355.36 | 356.6 | 357.14 |
| 50 day EMA | 363.34 | 364.52 | 365.22 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.98 | 345.14 | 345.91 |
| 12 day SMA | 345.63 | 346.15 | 345.71 |
| 20 day SMA | 345.79 | 347.51 | 348.45 |
| 35 day SMA | 360.83 | 362.39 | 363.95 |
| 50 day SMA | 361.83 | 363.05 | 364.07 |
| 100 day SMA | 407.16 | 409.02 | 410.79 |
| 150 day SMA | 447.54 | 448.92 | 450.2 |
| 200 day SMA | 460.19 | 461.15 | 462.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.