SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2209.7 and 2273.6

Daily Target 12195.2
Daily Target 22224.2
Daily Target 32259.1
Daily Target 42288.1
Daily Target 52323

Daily price and volume Skf Ind

Date Closing Open Range Volume
Thu 09 April 2026 2253.20 (-0.53%) 2294.00 2230.10 - 2294.00 0.3226 times
Wed 08 April 2026 2265.30 (1.96%) 2233.00 2233.00 - 2309.90 0.2657 times
Tue 07 April 2026 2221.80 (-0.51%) 2205.00 2205.00 - 2265.50 0.4821 times
Mon 06 April 2026 2233.20 (-1.97%) 2277.90 2214.40 - 2280.00 0.4241 times
Thu 02 April 2026 2278.00 (3.56%) 2161.00 2114.40 - 2305.00 0.3996 times
Wed 01 April 2026 2199.70 (5.59%) 2085.10 2085.10 - 2237.60 0.6486 times
Mon 30 March 2026 2083.20 (-1.69%) 2087.20 2005.00 - 2140.00 0.7145 times
Fri 27 March 2026 2119.00 (-0.64%) 2142.00 2055.00 - 2201.00 4.8221 times
Wed 25 March 2026 2132.60 (-1.94%) 2199.10 2098.00 - 2210.20 1.155 times
Tue 24 March 2026 2174.90 (2.59%) 2125.70 2105.00 - 2250.00 0.7656 times
Mon 23 March 2026 2119.90 (-2.71%) 2178.90 2097.00 - 2195.00 0.7513 times

Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2176.65 and 2281.55

Weekly Target 12151.13
Weekly Target 22202.17
Weekly Target 32256.0333333333
Weekly Target 42307.07
Weekly Target 52360.93

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Thu 09 April 2026 2253.20 (-1.09%) 2277.90 2205.00 - 2309.90 0.3299 times
Thu 02 April 2026 2278.00 (7.5%) 2087.20 2005.00 - 2305.00 0.3891 times
Fri 27 March 2026 2119.00 (-2.75%) 2178.90 2055.00 - 2250.00 1.6542 times
Fri 20 March 2026 2178.90 (-0.79%) 2199.90 2164.10 - 2277.40 0.6255 times
Fri 13 March 2026 2196.20 (-6.31%) 2330.00 2119.50 - 2343.90 1.9989 times
Fri 06 March 2026 2344.00 (-8.53%) 2405.00 2316.10 - 2517.80 0.6764 times
Fri 27 February 2026 2562.50 (3.07%) 2490.00 2399.90 - 2600.00 1.2153 times
Fri 20 February 2026 2486.10 (1.35%) 2575.60 2385.00 - 2575.60 0.7295 times
Fri 13 February 2026 2453.10 (-1.7%) 2495.50 2406.00 - 2523.00 0.4664 times
Fri 06 February 2026 2495.50 (-8.28%) 2646.90 2432.00 - 2721.60 1.9147 times
Fri 30 January 2026 2720.90 (2.93%) 2602.30 2500.00 - 2766.00 1.295 times

weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 2169.15 and 2393.95

Monthly Target 11991.27
Monthly Target 22122.23
Monthly Target 32216.0666666667
Monthly Target 42347.03
Monthly Target 52440.87

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Thu 09 April 2026 2253.20 (8.16%) 2085.10 2085.10 - 2309.90 0.1838 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 1.6738 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.4162 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 1.0499 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.6763 times
Fri 10 April 2026 (0%) - 0 times

monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2250.3
12 day DMA 2188.31
20 day DMA 2199.94
35 day DMA 2303.58
50 day DMA 2382.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2237.432229.542211.66
12 day EMA2220.882215.012205.87
20 day EMA2240.512239.182236.43
35 day EMA2305.742308.832311.39
50 day EMA2392.082397.752403.15

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2250.32239.62203.18
12 day SMA2188.312183.832182.67
20 day SMA2199.942200.382204.31
35 day SMA2303.582309.292314.9
50 day SMA2382.672390.472397.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme