Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1471.55 and 1511.75
| Daily Target 1 | 1464.3 |
| Daily Target 2 | 1478.8 |
| Daily Target 3 | 1504.5 |
| Daily Target 4 | 1519 |
| Daily Target 5 | 1544.7 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1493.30 (-0.88%) | 1508.80 | 1490.00 - 1530.20 | 0.9886 times | Mon 03 August 2026 | 1506.50 (1.82%) | 1489.60 | 1482.20 - 1513.80 | 1.1273 times | Fri 31 July 2026 | 1479.60 (0.49%) | 1473.00 | 1467.10 - 1497.90 | 0.3679 times | Thu 30 July 2026 | 1472.40 (-0.47%) | 1486.30 | 1461.00 - 1493.80 | 0.5454 times | Wed 29 July 2026 | 1479.40 (0.68%) | 1488.60 | 1470.10 - 1516.90 | 0.6688 times | Tue 28 July 2026 | 1469.40 (-0.81%) | 1481.40 | 1463.60 - 1484.80 | 0.4259 times | Mon 27 July 2026 | 1481.40 (-0.23%) | 1500.00 | 1470.00 - 1500.00 | 0.8406 times | Fri 24 July 2026 | 1484.80 (0.95%) | 1470.00 | 1450.00 - 1510.70 | 0.8309 times | Thu 23 July 2026 | 1470.80 (-1.97%) | 1500.40 | 1460.40 - 1500.50 | 1.1144 times | Wed 22 July 2026 | 1500.40 (2.88%) | 1464.90 | 1425.50 - 1529.00 | 3.0902 times | Tue 21 July 2026 | 1458.40 (-1.61%) | 1477.50 | 1452.30 - 1485.60 | 0.8573 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1487.75 and 1535.75
| Weekly Target 1 | 1453.9 |
| Weekly Target 2 | 1473.6 |
| Weekly Target 3 | 1501.9 |
| Weekly Target 4 | 1521.6 |
| Weekly Target 5 | 1549.9 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1493.30 (0.93%) | 1489.60 | 1482.20 - 1530.20 | 0.553 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.7446 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 1.7014 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 1.5202 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 1.1976 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 1.499 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.6087 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 0.922 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.6178 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.6356 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.4989 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1487.75 and 1535.75
| Monthly Target 1 | 1453.9 |
| Monthly Target 2 | 1473.6 |
| Monthly Target 3 | 1501.9 |
| Monthly Target 4 | 1521.6 |
| Monthly Target 5 | 1549.9 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1493.30 (0.93%) | 1489.60 | 1482.20 - 1530.20 | 0.0905 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 1.0267 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.5198 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.642 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5331 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0297 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0728 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2946 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8314 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9592 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.417 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1486.24 |
| 12 day DMA | 1481.56 |
| 20 day DMA | 1506.42 |
| 35 day DMA | 1565.86 |
| 50 day DMA | 1583.13 |
| 100 day DMA | 1609.97 |
| 150 day DMA | 1661.47 |
| 200 day DMA | 1917.73 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.37 | 1487.4 | 1477.85 |
| 12 day EMA | 1494.57 | 1494.8 | 1492.67 |
| 20 day EMA | 1513.21 | 1515.3 | 1516.23 |
| 35 day EMA | 1543.06 | 1545.99 | 1548.31 |
| 50 day EMA | 1580.86 | 1584.43 | 1587.61 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.24 | 1481.46 | 1476.44 |
| 12 day SMA | 1481.56 | 1479.78 | 1479 |
| 20 day SMA | 1506.42 | 1510.84 | 1515.82 |
| 35 day SMA | 1565.86 | 1570.36 | 1572.73 |
| 50 day SMA | 1583.13 | 1587.16 | 1591.02 |
| 100 day SMA | 1609.97 | 1611.4 | 1612.82 |
| 150 day SMA | 1661.47 | 1663.3 | 1665.1 |
| 200 day SMA | 1917.73 | 1933.99 | 1950.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.