Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1480.95 and 1526.95
| Daily Target 1 | 1468 |
| Daily Target 2 | 1493.9 |
| Daily Target 3 | 1514 |
| Daily Target 4 | 1539.9 |
| Daily Target 5 | 1560 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1519.80 (-0.93%) | 1532.10 | 1488.10 - 1534.10 | 0.637 times | Thu 02 April 2026 | 1534.10 (1.12%) | 1499.00 | 1462.00 - 1543.40 | 0.3793 times | Wed 01 April 2026 | 1517.10 (7.31%) | 1479.90 | 1439.30 - 1524.00 | 0.6964 times | Mon 30 March 2026 | 1413.70 (-6.27%) | 1494.00 | 1404.00 - 1503.00 | 1.1367 times | Fri 27 March 2026 | 1508.30 (-0.98%) | 1518.00 | 1476.00 - 1573.20 | 3.4763 times | Wed 25 March 2026 | 1523.20 (2.81%) | 1490.00 | 1479.70 - 1529.70 | 1.1774 times | Tue 24 March 2026 | 1481.60 (1.19%) | 1486.10 | 1455.90 - 1490.00 | 0.7798 times | Mon 23 March 2026 | 1464.20 (-4.76%) | 1537.40 | 1455.00 - 1537.50 | 0.7991 times | Fri 20 March 2026 | 1537.40 (-1.88%) | 1571.00 | 1532.20 - 1586.40 | 0.4916 times | Thu 19 March 2026 | 1566.90 (-1.98%) | 1592.00 | 1561.70 - 1592.00 | 0.4263 times | Wed 18 March 2026 | 1598.60 (1.93%) | 1572.40 | 1561.00 - 1603.80 | 0.6616 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1480.95 and 1526.95
| Weekly Target 1 | 1468 |
| Weekly Target 2 | 1493.9 |
| Weekly Target 3 | 1514 |
| Weekly Target 4 | 1539.9 |
| Weekly Target 5 | 1560 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1519.80 (-0.93%) | 1532.10 | 1488.10 - 1534.10 | 0.1175 times | Thu 02 April 2026 | 1534.10 (1.71%) | 1494.00 | 1404.00 - 1543.40 | 0.408 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 1.1494 times | Fri 20 March 2026 | 1537.40 (-2.95%) | 1579.90 | 1532.20 - 1603.80 | 0.5052 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.725 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.6249 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 3.8075 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.6383 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.878 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.1461 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.4732 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1479.55 and 1583.65
| Monthly Target 1 | 1396.73 |
| Monthly Target 2 | 1458.27 |
| Monthly Target 3 | 1500.8333333333 |
| Monthly Target 4 | 1562.37 |
| Monthly Target 5 | 1604.93 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1519.80 (7.51%) | 1479.90 | 1439.30 - 1543.40 | 0.1023 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.0406 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0946 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3083 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8508 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9693 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4214 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8451 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4832 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8844 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.5015 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1498.6 |
| 12 day DMA | 1519.44 |
| 20 day DMA | 1556.93 |
| 35 day DMA | 1635.63 |
| 50 day DMA | 1661.82 |
| 100 day DMA | 1771.21 |
| 150 day DMA | 2660.95 |
| 200 day DMA | 3195.22 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.17 | 1506.85 | 1493.22 |
| 12 day EMA | 1527.87 | 1529.34 | 1528.48 |
| 20 day EMA | 1559.87 | 1564.09 | 1567.25 |
| 35 day EMA | 1607.02 | 1612.15 | 1616.75 |
| 50 day EMA | 1661.03 | 1666.79 | 1672.2 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.6 | 1499.28 | 1488.78 |
| 12 day SMA | 1519.44 | 1523.59 | 1527.77 |
| 20 day SMA | 1556.93 | 1563.36 | 1571.66 |
| 35 day SMA | 1635.63 | 1641.85 | 1647.98 |
| 50 day SMA | 1661.82 | 1667.75 | 1673.65 |
| 100 day SMA | 1771.21 | 1776.79 | 1782.45 |
| 150 day SMA | 2660.95 | 2681.26 | 2703 |
| 200 day SMA | 3195.22 | 3210.54 | 3225.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.