Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2378.95 and 2411.95
| Daily Target 1 | 2352.7 |
| Daily Target 2 | 2372.2 |
| Daily Target 3 | 2385.7 |
| Daily Target 4 | 2405.2 |
| Daily Target 5 | 2418.7 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2391.70 (1.39%) | 2388.10 | 2366.20 - 2399.20 | 0.6979 times | Thu 30 July 2026 | 2359.00 (0.48%) | 2347.70 | 2347.70 - 2416.90 | 0.6785 times | Wed 29 July 2026 | 2347.70 (-0.34%) | 2385.00 | 2333.90 - 2390.10 | 0.4879 times | Tue 28 July 2026 | 2355.60 (-2.63%) | 2423.00 | 2299.20 - 2439.90 | 1.8669 times | Mon 27 July 2026 | 2419.30 (3.58%) | 2371.60 | 2335.60 - 2434.00 | 1.3582 times | Fri 24 July 2026 | 2335.60 (2.65%) | 2295.00 | 2245.10 - 2365.50 | 1.4996 times | Thu 23 July 2026 | 2275.20 (1.56%) | 2224.50 | 2217.60 - 2339.50 | 1.7051 times | Wed 22 July 2026 | 2240.20 (0.66%) | 2230.00 | 2195.00 - 2250.00 | 0.7251 times | Tue 21 July 2026 | 2225.60 (2.36%) | 2171.00 | 2169.50 - 2239.90 | 0.6618 times | Mon 20 July 2026 | 2174.30 (-0.05%) | 2177.00 | 2155.00 - 2187.30 | 0.3191 times | Fri 17 July 2026 | 2175.30 (1.7%) | 2138.90 | 2104.00 - 2186.60 | 0.8589 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2345.45 and 2486.15
| Weekly Target 1 | 2236.23 |
| Weekly Target 2 | 2313.97 |
| Weekly Target 3 | 2376.9333333333 |
| Weekly Target 4 | 2454.67 |
| Weekly Target 5 | 2517.63 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2391.70 (2.4%) | 2371.60 | 2299.20 - 2439.90 | 1.2337 times | Fri 24 July 2026 | 2335.60 (7.37%) | 2177.00 | 2155.00 - 2365.50 | 1.1904 times | Fri 17 July 2026 | 2175.30 (-0.37%) | 2176.70 | 2104.00 - 2200.00 | 0.5998 times | Fri 10 July 2026 | 2183.40 (-0.18%) | 2190.90 | 2151.00 - 2288.90 | 1.2394 times | Fri 03 July 2026 | 2187.40 (2.15%) | 2141.60 | 2114.10 - 2263.00 | 0.8207 times | Thu 25 June 2026 | 2141.40 (-3.34%) | 2254.00 | 2115.00 - 2255.00 | 0.4618 times | Fri 19 June 2026 | 2215.30 (4.73%) | 2160.00 | 2136.20 - 2286.70 | 1.1031 times | Fri 12 June 2026 | 2115.20 (5.56%) | 1990.00 | 1971.50 - 2132.30 | 0.9494 times | Fri 05 June 2026 | 2003.80 (-4.82%) | 2103.00 | 1949.50 - 2137.80 | 1.4792 times | Fri 29 May 2026 | 2105.20 (6.31%) | 2013.00 | 1976.00 - 2119.90 | 0.9225 times | Fri 22 May 2026 | 1980.30 (4.08%) | 1895.40 | 1850.40 - 2018.00 | 0.7963 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2247.85 and 2583.75
| Monthly Target 1 | 1975.97 |
| Monthly Target 2 | 2183.83 |
| Monthly Target 3 | 2311.8666666667 |
| Monthly Target 4 | 2519.73 |
| Monthly Target 5 | 2647.77 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.7619 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7359 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.0631 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.8752 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7643 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8996 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.2072 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6972 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 2.0258 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.9697 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.3781 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2374.66 |
| 12 day DMA | 2286.53 |
| 20 day DMA | 2246.37 |
| 35 day DMA | 2222.45 |
| 50 day DMA | 2164.71 |
| 100 day DMA | 1946.12 |
| 150 day DMA | 1878.4 |
| 200 day DMA | 1820.39 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2359.39 | 2343.23 | 2335.35 |
| 12 day EMA | 2308.8 | 2293.73 | 2281.87 |
| 20 day EMA | 2269.99 | 2257.18 | 2246.47 |
| 35 day EMA | 2211.29 | 2200.67 | 2191.35 |
| 50 day EMA | 2166.57 | 2157.38 | 2149.15 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374.66 | 2363.44 | 2346.68 |
| 12 day SMA | 2286.53 | 2268.17 | 2251.52 |
| 20 day SMA | 2246.37 | 2236.16 | 2229.55 |
| 35 day SMA | 2222.45 | 2213.95 | 2205.92 |
| 50 day SMA | 2164.71 | 2156.2 | 2148.67 |
| 100 day SMA | 1946.12 | 1938.85 | 1932.47 |
| 150 day SMA | 1878.4 | 1873.86 | 1869.29 |
| 200 day SMA | 1820.39 | 1815.92 | 1811.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.