Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1933.65 and 1987.35
| Daily Target 1 | 1893.03 |
| Daily Target 2 | 1920.57 |
| Daily Target 3 | 1946.7333333333 |
| Daily Target 4 | 1974.27 |
| Daily Target 5 | 2000.43 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1948.10 (0.67%) | 1939.00 | 1919.20 - 1972.90 | 0.2228 times | Wed 13 May 2026 | 1935.10 (-1.7%) | 1950.00 | 1932.00 - 1999.30 | 0.3346 times | Tue 12 May 2026 | 1968.60 (-2.14%) | 1988.00 | 1952.00 - 2015.00 | 0.5961 times | Mon 11 May 2026 | 2011.70 (-0.04%) | 2012.90 | 1980.00 - 2029.00 | 0.4533 times | Fri 08 May 2026 | 2012.50 (0.78%) | 1990.00 | 1971.40 - 2033.50 | 1.1358 times | Thu 07 May 2026 | 1996.90 (2.43%) | 1955.10 | 1955.10 - 2033.90 | 2.5428 times | Wed 06 May 2026 | 1949.50 (3.36%) | 1900.10 | 1832.10 - 1973.00 | 2.4675 times | Tue 05 May 2026 | 1886.20 (0.78%) | 1871.00 | 1849.60 - 1899.50 | 0.494 times | Mon 04 May 2026 | 1871.60 (3.47%) | 1839.90 | 1818.30 - 1890.00 | 0.7786 times | Thu 30 April 2026 | 1808.80 (4.37%) | 1708.00 | 1706.20 - 1815.00 | 0.9745 times | Wed 29 April 2026 | 1733.00 (6.45%) | 1642.00 | 1642.00 - 1740.90 | 0.9025 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1878.75 and 1988.55
| Weekly Target 1 | 1855.63 |
| Weekly Target 2 | 1901.87 |
| Weekly Target 3 | 1965.4333333333 |
| Weekly Target 4 | 2011.67 |
| Weekly Target 5 | 2075.23 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1948.10 (-3.2%) | 2012.90 | 1919.20 - 2029.00 | 0.5981 times | Fri 08 May 2026 | 2012.50 (11.26%) | 1839.90 | 1818.30 - 2033.90 | 2.7617 times | Thu 30 April 2026 | 1808.80 (11.89%) | 1622.00 | 1591.10 - 1815.00 | 1.1398 times | Fri 24 April 2026 | 1616.60 (-5.12%) | 1703.80 | 1605.20 - 1746.50 | 0.811 times | Fri 17 April 2026 | 1703.80 (-5%) | 1745.00 | 1670.30 - 1794.90 | 0.6746 times | Fri 10 April 2026 | 1793.40 (11.81%) | 1590.00 | 1563.20 - 1813.40 | 1.031 times | Thu 02 April 2026 | 1603.90 (-0.75%) | 1578.00 | 1525.30 - 1623.00 | 0.5856 times | Fri 27 March 2026 | 1616.10 (2.04%) | 1560.00 | 1503.00 - 1666.00 | 0.6275 times | Fri 20 March 2026 | 1583.80 (2.04%) | 1563.90 | 1525.20 - 1674.90 | 0.6438 times | Fri 13 March 2026 | 1552.20 (-4.92%) | 1596.90 | 1539.90 - 1706.10 | 1.1268 times | Fri 06 March 2026 | 1632.60 (-7.22%) | 1656.10 | 1611.70 - 1766.80 | 0.6511 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1883.2 and 2098.8
| Monthly Target 1 | 1717.83 |
| Monthly Target 2 | 1832.97 |
| Monthly Target 3 | 1933.4333333333 |
| Monthly Target 4 | 2048.57 |
| Monthly Target 5 | 2149.03 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1948.10 (7.7%) | 1839.90 | 1818.30 - 2033.90 | 0.6922 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.8019 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7003 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8243 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.1061 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6388 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.8562 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8885 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2627 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.2291 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.841 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1975.2 |
| 12 day DMA | 1895.83 |
| 20 day DMA | 1808.3 |
| 35 day DMA | 1737.71 |
| 50 day DMA | 1712.44 |
| 100 day DMA | 1724.94 |
| 150 day DMA | 1694.75 |
| 200 day DMA | 1604.64 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.83 | 1955.19 | 1965.23 |
| 12 day EMA | 1901.01 | 1892.45 | 1884.7 |
| 20 day EMA | 1848.53 | 1838.05 | 1827.84 |
| 35 day EMA | 1793.06 | 1783.93 | 1775.03 |
| 50 day EMA | 1748.64 | 1740.5 | 1732.56 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.2 | 1984.96 | 1987.84 |
| 12 day SMA | 1895.83 | 1869.76 | 1843.22 |
| 20 day SMA | 1808.3 | 1798.25 | 1788.84 |
| 35 day SMA | 1737.71 | 1727.66 | 1719.73 |
| 50 day SMA | 1712.44 | 1710.39 | 1708.61 |
| 100 day SMA | 1724.94 | 1722.72 | 1720.04 |
| 150 day SMA | 1694.75 | 1691.81 | 1688.6 |
| 200 day SMA | 1604.64 | 1601.04 | 1597.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.