Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1578.25 and 1630.85
| Daily Target 1 | 1565.63 |
| Daily Target 2 | 1590.87 |
| Daily Target 3 | 1618.2333333333 |
| Daily Target 4 | 1643.47 |
| Daily Target 5 | 1670.83 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1616.10 (-2.28%) | 1629.40 | 1593.00 - 1645.60 | 0.8765 times | Wed 25 March 2026 | 1653.80 (4.14%) | 1588.00 | 1588.00 - 1666.00 | 1.302 times | Tue 24 March 2026 | 1588.00 (4.57%) | 1565.00 | 1527.20 - 1599.00 | 0.7865 times | Mon 23 March 2026 | 1518.60 (-4.12%) | 1560.00 | 1503.00 - 1561.70 | 1.0644 times | Fri 20 March 2026 | 1583.80 (-0.79%) | 1609.90 | 1560.00 - 1625.90 | 0.733 times | Thu 19 March 2026 | 1596.40 (-3.69%) | 1630.00 | 1583.40 - 1635.00 | 0.7043 times | Wed 18 March 2026 | 1657.50 (2.34%) | 1635.80 | 1619.80 - 1674.90 | 0.7473 times | Tue 17 March 2026 | 1619.60 (2.49%) | 1602.00 | 1566.30 - 1626.50 | 0.9383 times | Mon 16 March 2026 | 1580.20 (1.8%) | 1563.90 | 1525.20 - 1593.50 | 1.0115 times | Fri 13 March 2026 | 1552.20 (-3.38%) | 1600.00 | 1539.90 - 1600.80 | 1.8362 times | Thu 12 March 2026 | 1606.50 (-0.93%) | 1620.00 | 1561.10 - 1621.60 | 1.4482 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1559.55 and 1722.55
| Weekly Target 1 | 1432.03 |
| Weekly Target 2 | 1524.07 |
| Weekly Target 3 | 1595.0333333333 |
| Weekly Target 4 | 1687.07 |
| Weekly Target 5 | 1758.03 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1616.10 (2.04%) | 1560.00 | 1503.00 - 1666.00 | 0.6432 times | Fri 20 March 2026 | 1583.80 (2.04%) | 1563.90 | 1525.20 - 1674.90 | 0.66 times | Fri 13 March 2026 | 1552.20 (-4.92%) | 1596.90 | 1539.90 - 1706.10 | 1.1551 times | Fri 06 March 2026 | 1632.60 (-7.22%) | 1656.10 | 1611.70 - 1766.80 | 0.6675 times | Fri 27 February 2026 | 1759.70 (-4.18%) | 1901.40 | 1751.60 - 1901.40 | 0.7157 times | Fri 20 February 2026 | 1836.40 (1.82%) | 1812.50 | 1790.60 - 1930.00 | 0.715 times | Fri 13 February 2026 | 1803.60 (2.63%) | 1767.10 | 1741.50 - 1919.00 | 1.3783 times | Fri 06 February 2026 | 1757.40 (5.34%) | 1682.90 | 1595.40 - 1796.10 | 1.2922 times | Fri 30 January 2026 | 1668.30 (6.17%) | 1578.50 | 1527.80 - 1779.00 | 1.4389 times | Fri 23 January 2026 | 1571.40 (-5.96%) | 1671.00 | 1524.80 - 1684.30 | 1.3342 times | Fri 16 January 2026 | 1671.00 (-0.65%) | 1670.10 | 1626.00 - 1728.00 | 0.7281 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1427.65 and 1691.45
| Monthly Target 1 | 1364.83 |
| Monthly Target 2 | 1490.47 |
| Monthly Target 3 | 1628.6333333333 |
| Monthly Target 4 | 1754.27 |
| Monthly Target 5 | 1892.43 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1616.10 (-8.16%) | 1656.10 | 1503.00 - 1766.80 | 0.5921 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.7768 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.0424 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.602 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.7493 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8373 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.19 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1584 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.7926 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.2592 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0486 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1592.06 |
| 12 day DMA | 1599.53 |
| 20 day DMA | 1638.13 |
| 35 day DMA | 1720.48 |
| 50 day DMA | 1698.95 |
| 100 day DMA | 1708.14 |
| 150 day DMA | 1625.7 |
| 200 day DMA | 1526.98 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.35 | 1604.48 | 1579.83 |
| 12 day EMA | 1617.36 | 1617.59 | 1611.01 |
| 20 day EMA | 1641.34 | 1644 | 1642.97 |
| 35 day EMA | 1660.2 | 1662.8 | 1663.33 |
| 50 day EMA | 1690.55 | 1693.59 | 1695.21 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.06 | 1588.12 | 1588.86 |
| 12 day SMA | 1599.53 | 1606.41 | 1601.88 |
| 20 day SMA | 1638.13 | 1649.61 | 1659.22 |
| 35 day SMA | 1720.48 | 1724.86 | 1727.65 |
| 50 day SMA | 1698.95 | 1701.02 | 1701.28 |
| 100 day SMA | 1708.14 | 1708.13 | 1707.4 |
| 150 day SMA | 1625.7 | 1623.63 | 1620.71 |
| 200 day SMA | 1526.98 | 1524.86 | 1522.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.