Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 296.15 and 307.85
| Daily Target 1 | 293.95 |
| Daily Target 2 | 298.35 |
| Daily Target 3 | 305.65 |
| Daily Target 4 | 310.05 |
| Daily Target 5 | 317.35 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.75 (-0.9%) | 305.50 | 301.25 - 312.95 | 0.9589 times | Thu 30 July 2026 | 305.50 (0.08%) | 306.00 | 301.10 - 309.40 | 0.3161 times | Wed 29 July 2026 | 305.25 (0.41%) | 303.20 | 299.20 - 309.95 | 0.843 times | Tue 28 July 2026 | 304.00 (-1.09%) | 303.70 | 303.00 - 308.70 | 0.3688 times | Mon 27 July 2026 | 307.35 (0.24%) | 313.95 | 302.10 - 315.05 | 1.8967 times | Fri 24 July 2026 | 306.60 (-3.07%) | 320.00 | 305.00 - 320.00 | 1.7281 times | Thu 23 July 2026 | 316.30 (-4.14%) | 332.80 | 313.30 - 332.90 | 1.5385 times | Wed 22 July 2026 | 329.95 (2.84%) | 320.00 | 317.35 - 332.90 | 0.6006 times | Tue 21 July 2026 | 320.85 (0.3%) | 323.80 | 317.00 - 324.75 | 0.5374 times | Mon 20 July 2026 | 319.90 (-2.56%) | 330.00 | 319.00 - 332.00 | 1.2118 times | Fri 17 July 2026 | 328.30 (-2.48%) | 335.00 | 322.25 - 337.35 | 1.4015 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 293.05 and 308.9
| Weekly Target 1 | 289.82 |
| Weekly Target 2 | 296.28 |
| Weekly Target 3 | 305.66666666667 |
| Weekly Target 4 | 312.13 |
| Weekly Target 5 | 321.52 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.75 (-1.26%) | 313.95 | 299.20 - 315.05 | 0.6483 times | Fri 24 July 2026 | 306.60 (-6.61%) | 330.00 | 305.00 - 332.90 | 0.8306 times | Fri 17 July 2026 | 328.30 (-2.47%) | 337.60 | 322.25 - 340.00 | 0.9818 times | Fri 10 July 2026 | 336.60 (-0.34%) | 340.00 | 329.00 - 348.00 | 0.6405 times | Fri 03 July 2026 | 337.75 (0.57%) | 340.00 | 326.00 - 355.00 | 1.002 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.48 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 1.189 times | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.7854 times | Fri 05 June 2026 | 380.75 (9.29%) | 358.20 | 322.00 - 389.00 | 1.6815 times | Fri 29 May 2026 | 348.40 (10.62%) | 318.10 | 313.50 - 384.00 | 1.7609 times | Fri 22 May 2026 | 314.95 (8.75%) | 283.00 | 270.35 - 323.35 | 0.8135 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 273.08 and 328.88
| Monthly Target 1 | 263.18 |
| Monthly Target 2 | 282.97 |
| Monthly Target 3 | 318.98333333333 |
| Monthly Target 4 | 338.77 |
| Monthly Target 5 | 374.78 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.75 (-8.77%) | 330.15 | 299.20 - 355.00 | 0.8169 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 0.9402 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.8897 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.9063 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.3327 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.9645 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5437 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.7614 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.1755 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.669 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 1.0615 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 304.97 |
| 12 day DMA | 315.28 |
| 20 day DMA | 323.25 |
| 35 day DMA | 330.24 |
| 50 day DMA | 332.97 |
| 100 day DMA | 313.64 |
| 150 day DMA | 321.46 |
| 200 day DMA | 334.31 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.15 | 307.85 | 309.03 |
| 12 day EMA | 313.48 | 315.43 | 317.24 |
| 20 day EMA | 318.95 | 320.66 | 322.25 |
| 35 day EMA | 323.32 | 324.53 | 325.65 |
| 50 day EMA | 326.54 | 327.51 | 328.41 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.97 | 305.74 | 307.9 |
| 12 day SMA | 315.28 | 317.76 | 319.46 |
| 20 day SMA | 323.25 | 325.6 | 326.7 |
| 35 day SMA | 330.24 | 331.7 | 333.64 |
| 50 day SMA | 332.97 | 332.65 | 332.22 |
| 100 day SMA | 313.64 | 313.63 | 313.69 |
| 150 day SMA | 321.46 | 321.77 | 322.12 |
| 200 day SMA | 334.31 | 334.63 | 334.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.