Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 282.28 and 301.28
| Daily Target 1 | 278.52 |
| Daily Target 2 | 286.03 |
| Daily Target 3 | 297.51666666667 |
| Daily Target 4 | 305.03 |
| Daily Target 5 | 316.52 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 293.55 (-0.93%) | 301.00 | 290.00 - 309.00 | 0.9057 times | Thu 09 April 2026 | 296.30 (-4.11%) | 281.00 | 281.00 - 304.50 | 0.4092 times | Wed 08 April 2026 | 309.00 (1.51%) | 318.70 | 307.45 - 330.00 | 1.1356 times | Tue 07 April 2026 | 304.40 (-1.47%) | 307.00 | 303.20 - 313.00 | 0.3448 times | Mon 06 April 2026 | 308.95 (1.56%) | 308.80 | 304.10 - 317.00 | 0.6299 times | Thu 02 April 2026 | 304.20 (12.73%) | 252.05 | 252.05 - 309.80 | 0.754 times | Wed 01 April 2026 | 269.85 (17.12%) | 242.90 | 241.00 - 276.45 | 0.9379 times | Mon 30 March 2026 | 230.40 (-4.91%) | 239.50 | 225.35 - 241.65 | 1.1678 times | Fri 27 March 2026 | 242.30 (-6.03%) | 251.35 | 239.05 - 253.95 | 2.6483 times | Wed 25 March 2026 | 257.85 (-2.39%) | 263.00 | 252.60 - 277.00 | 1.0667 times | Tue 24 March 2026 | 264.15 (3.26%) | 266.90 | 261.50 - 270.00 | 1.4345 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 262.78 and 311.78
| Weekly Target 1 | 252.52 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 301.51666666667 |
| Weekly Target 4 | 322.03 |
| Weekly Target 5 | 350.52 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 293.55 (-3.5%) | 308.80 | 281.00 - 330.00 | 0.9283 times | Thu 02 April 2026 | 304.20 (25.55%) | 239.50 | 225.35 - 309.80 | 0.7751 times | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.7034 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.1651 times | Fri 13 March 2026 | 262.40 (-13.01%) | 292.50 | 260.00 - 296.90 | 1.0118 times | Fri 06 March 2026 | 301.65 (-3.15%) | 304.00 | 288.15 - 314.00 | 0.8 times | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.5396 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 0.7651 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 1.5477 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 0.7639 times | Fri 30 January 2026 | 321.85 (0.44%) | 320.45 | 310.50 - 339.60 | 0.3701 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 267.28 and 356.28
| Monthly Target 1 | 199.18 |
| Monthly Target 2 | 246.37 |
| Monthly Target 3 | 288.18333333333 |
| Monthly Target 4 | 335.37 |
| Monthly Target 5 | 377.18 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 293.55 (27.41%) | 242.90 | 241.00 - 330.00 | 0.332 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.1961 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8656 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.488 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6834 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.9526 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6004 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9527 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.9007 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0285 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8262 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 302.44 |
| 12 day DMA | 278.06 |
| 20 day DMA | 274.68 |
| 35 day DMA | 289.95 |
| 50 day DMA | 304.14 |
| 100 day DMA | 336.15 |
| 150 day DMA | 349.99 |
| 200 day DMA | 369.62 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.62 | 296.65 | 296.83 |
| 12 day EMA | 287.1 | 285.93 | 284.05 |
| 20 day EMA | 285.6 | 284.76 | 283.55 |
| 35 day EMA | 292.64 | 292.59 | 292.37 |
| 50 day EMA | 304.91 | 305.37 | 305.74 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.44 | 304.57 | 299.28 |
| 12 day SMA | 278.06 | 276.48 | 274.14 |
| 20 day SMA | 274.68 | 274.23 | 273.5 |
| 35 day SMA | 289.95 | 291.43 | 292.92 |
| 50 day SMA | 304.14 | 304.61 | 305.09 |
| 100 day SMA | 336.15 | 337.2 | 337.56 |
| 150 day SMA | 349.99 | 350.69 | 351.39 |
| 200 day SMA | 369.62 | 370.49 | 371.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.