SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siti Networks SITINET_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SitiNetworks

Strong Daily Stock price targets for SitiNetworks SITINET_BZ are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.33

Daily price and volume Siti Networks

Date Closing Open Range Volume
Wed 08 April 2026 0.32 (3.23%) 0.32 0.31 - 0.32 0.2587 times
Tue 07 April 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.2829 times
Mon 06 April 2026 0.30 (0%) 0.31 0.29 - 0.31 0.4139 times
Thu 02 April 2026 0.30 (0%) 0.31 0.29 - 0.31 0.5198 times
Wed 01 April 2026 0.30 (3.45%) 0.28 0.28 - 0.30 1.4626 times
Mon 30 March 2026 0.29 (-3.33%) 0.29 0.29 - 0.31 1.8336 times
Fri 27 March 2026 0.30 (-3.23%) 0.32 0.30 - 0.32 2.5412 times
Wed 25 March 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 1.2185 times
Tue 24 March 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.9011 times
Mon 23 March 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 0.5677 times
Fri 20 March 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 0.9975 times

Daily chart SitiNetworks

Weekly price and charts SitiNetworks

Strong weekly Stock price targets for SitiNetworks SITINET_BZ are 0.31 and 0.34

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Siti Networks

Date Closing Open Range Volume
Wed 08 April 2026 0.32 (6.67%) 0.31 0.29 - 0.32 0.2813 times
Thu 02 April 2026 0.30 (0%) 0.29 0.28 - 0.31 1.1233 times
Fri 27 March 2026 0.30 (-6.25%) 0.33 0.30 - 0.33 1.5391 times
Fri 20 March 2026 0.32 (-5.88%) 0.34 0.32 - 0.34 1.344 times
Fri 13 March 2026 0.34 (0%) 0.34 0.33 - 0.35 0.7983 times
Fri 06 March 2026 0.34 (-2.86%) 0.34 0.32 - 0.35 0.6023 times
Fri 27 February 2026 0.35 (-10.26%) 0.38 0.34 - 0.39 0.6727 times
Fri 20 February 2026 0.39 (0%) 0.40 0.38 - 0.41 1.2769 times
Fri 13 February 2026 0.39 (11.43%) 0.35 0.35 - 0.39 0.8144 times
Fri 06 February 2026 0.35 (2.94%) 0.33 0.33 - 0.36 1.5476 times
Fri 30 January 2026 0.34 (3.03%) 0.34 0.31 - 0.34 1.1075 times

weekly chart SitiNetworks

Monthly price and charts SitiNetworks

Strong monthly Stock price targets for SitiNetworks SITINET_BZ are 0.3 and 0.34

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.30666666666667
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Siti Networks

Date Closing Open Range Volume
Wed 08 April 2026 0.32 (10.34%) 0.28 0.28 - 0.32 0.2075 times
Mon 30 March 2026 0.29 (-17.14%) 0.34 0.29 - 0.35 1.1573 times
Fri 27 February 2026 0.35 (2.94%) 0.33 0.33 - 0.41 1.0345 times
Fri 30 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.39 1.1867 times
Wed 31 December 2025 0.37 (5.71%) 0.35 0.31 - 0.41 1.5935 times
Fri 28 November 2025 0.35 (-20.45%) 0.43 0.35 - 0.45 1.9483 times
Fri 31 October 2025 0.44 (-4.35%) 0.47 0.43 - 0.49 0.9512 times
Tue 30 September 2025 0.46 (-8%) 0.51 0.46 - 0.51 0.7585 times
Fri 29 August 2025 0.50 (-9.09%) 0.55 0.48 - 0.56 0.4477 times
Thu 31 July 2025 0.55 (12.24%) 0.49 0.49 - 0.58 0.7147 times
Mon 30 June 2025 0.49 (-3.92%) 0.50 0.48 - 0.52 0.9771 times

monthly chart SitiNetworks

DMA SMA EMA moving averages of Siti Networks SITINET_BZ

DMA (daily moving average) of Siti Networks SITINET_BZ

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.36
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Siti Networks SITINET_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Siti Networks SITINET_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.3
12 day SMA0.310.310.31
20 day SMA0.320.320.32
35 day SMA0.340.340.34
50 day SMA0.340.340.34
100 day SMA0.360.360.36
150 day SMA0.40.40.4
200 day SMA0.420.420.43
Back to top | Use Dark Theme