Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 71.38 and 73.33
| Daily Target 1 | 69.76 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 71.706666666667 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.66 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.35 (2.32%) | 70.41 | 70.41 - 72.36 | 0.0238 times | Thu 02 April 2026 | 70.71 (1.49%) | 69.67 | 69.67 - 73.00 | 0.0349 times | Wed 01 April 2026 | 69.67 (-4.12%) | 72.45 | 69.00 - 72.55 | 0.0586 times | Mon 30 March 2026 | 72.66 (1.41%) | 71.65 | 62.99 - 75.00 | 0.4544 times | Fri 27 March 2026 | 71.65 (-1.61%) | 70.20 | 70.20 - 77.99 | 2.5364 times | Wed 25 March 2026 | 72.82 (-0.29%) | 72.49 | 71.23 - 74.79 | 2.0774 times | Tue 24 March 2026 | 73.03 (2.03%) | 72.90 | 68.85 - 74.99 | 3.8272 times | Mon 23 March 2026 | 71.58 (-8.21%) | 74.70 | 65.60 - 78.00 | 0.9733 times | Fri 20 March 2026 | 77.98 (2.07%) | 79.20 | 77.81 - 79.20 | 0.0039 times | Thu 19 March 2026 | 76.40 (-0.25%) | 76.40 | 74.32 - 77.00 | 0.0101 times | Wed 18 March 2026 | 76.59 (2.13%) | 74.00 | 74.00 - 77.00 | 0.0445 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 71.38 and 73.33
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 71.706666666667 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.35 (2.32%) | 70.41 | 70.41 - 72.36 | 0.0045 times | Thu 02 April 2026 | 70.71 (-1.31%) | 71.65 | 62.99 - 75.00 | 0.1042 times | Fri 27 March 2026 | 71.65 (-8.12%) | 74.70 | 65.60 - 78.00 | 1.791 times | Fri 20 March 2026 | 77.98 (2.3%) | 79.97 | 72.00 - 79.97 | 0.063 times | Fri 13 March 2026 | 76.23 (-9.53%) | 79.30 | 74.97 - 89.18 | 1.5627 times | Fri 06 March 2026 | 84.26 (-3.86%) | 82.30 | 81.30 - 91.76 | 3.0165 times | Fri 27 February 2026 | 87.64 (4.33%) | 88.80 | 72.00 - 93.34 | 0.3488 times | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 2.1713 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.5043 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.4336 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.4978 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 68.68 and 72.68
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.35 (-0.43%) | 72.45 | 69.00 - 73.00 | 0.0067 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.9606 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 1.0399 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.4909 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.7945 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.3721 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.5033 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.6231 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2317 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 1.9771 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.3945 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 73.37 |
| 20 day DMA | 76.41 |
| 35 day DMA | 80.27 |
| 50 day DMA | 84.35 |
| 100 day DMA | 96.18 |
| 150 day DMA | 104.42 |
| 200 day DMA | 110.39 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.5 | 71.9 |
| 12 day EMA | 73.59 | 73.82 | 74.39 |
| 20 day EMA | 75.93 | 76.31 | 76.9 |
| 35 day EMA | 80.09 | 80.55 | 81.13 |
| 50 day EMA | 84.24 | 84.72 | 85.29 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.5 | 71.97 |
| 12 day SMA | 73.37 | 73.47 | 73.93 |
| 20 day SMA | 76.41 | 77.1 | 78.04 |
| 35 day SMA | 80.27 | 80.88 | 81.62 |
| 50 day SMA | 84.35 | 84.85 | 85.41 |
| 100 day SMA | 96.18 | 96.6 | 97.06 |
| 150 day SMA | 104.42 | 104.76 | 105.12 |
| 200 day SMA | 110.39 | 110.68 | 110.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.