Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 83.06 and 86.46
| Daily Target 1 | 80.61 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 84.006666666667 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 87.41 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.62 (-2.21%) | 82.65 | 82.50 - 85.90 | 2.9255 times | Wed 29 July 2026 | 85.51 (1.2%) | 84.50 | 83.07 - 87.00 | 0.1351 times | Tue 28 July 2026 | 84.50 (3.85%) | 81.00 | 81.00 - 87.00 | 0.5469 times | Mon 27 July 2026 | 81.37 (-0.82%) | 80.40 | 80.01 - 81.70 | 0.0496 times | Fri 24 July 2026 | 82.04 (1.42%) | 79.00 | 79.00 - 82.40 | 0.1438 times | Thu 23 July 2026 | 80.89 (-1.34%) | 81.00 | 79.03 - 81.50 | 0.0335 times | Wed 22 July 2026 | 81.99 (1.84%) | 81.11 | 80.20 - 82.99 | 1.8357 times | Tue 21 July 2026 | 80.51 (-1.73%) | 82.20 | 79.51 - 82.20 | 1.9901 times | Mon 20 July 2026 | 81.93 (4.89%) | 79.89 | 79.05 - 82.00 | 0.2361 times | Fri 17 July 2026 | 78.11 (-2.57%) | 79.40 | 78.00 - 80.72 | 2.1038 times | Thu 16 July 2026 | 80.17 (2.15%) | 78.22 | 77.67 - 81.00 | 12.9747 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 81.82 and 88.81
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 83.543333333333 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.62 (1.93%) | 80.40 | 80.01 - 87.00 | 0.5173 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 0.5996 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 3.9697 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.4215 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.5253 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 0.7721 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.6474 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.052 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.3623 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1329 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.5402 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 78.58 and 92.05
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 81.383333333333 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.62 (14.44%) | 75.49 | 73.53 - 87.00 | 1.4802 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1584 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.379 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.808 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1429 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6062 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.869 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.046 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2169 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.2934 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.3632 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 81.59 |
| 20 day DMA | 79.59 |
| 35 day DMA | 77.88 |
| 50 day DMA | 77.09 |
| 100 day DMA | 77.26 |
| 150 day DMA | 82.95 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 83.37 | 82.3 |
| 12 day EMA | 81.72 | 81.38 | 80.63 |
| 20 day EMA | 80.38 | 80.04 | 79.46 |
| 35 day EMA | 78.97 | 78.7 | 78.3 |
| 50 day EMA | 77.75 | 77.51 | 77.18 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 82.86 | 82.16 |
| 12 day SMA | 81.59 | 81.04 | 80.29 |
| 20 day SMA | 79.59 | 79.18 | 78.65 |
| 35 day SMA | 77.88 | 77.54 | 77.16 |
| 50 day SMA | 77.09 | 77.01 | 76.83 |
| 100 day SMA | 77.26 | 77.32 | 77.34 |
| 150 day SMA | 82.95 | 83.11 | 83.23 |
| 200 day SMA | 91.22 | 91.41 | 91.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.