SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 54.86 and 63.22

Daily Target 152.83
Daily Target 256.88
Daily Target 361.193333333333
Daily Target 465.24
Daily Target 569.55

Daily price and volume Singer India

Date Closing Open Range Volume
Mon 30 March 2026 60.92 (-7.22%) 62.35 57.15 - 65.51 3.1195 times
Fri 27 March 2026 65.66 (-3.92%) 69.60 64.12 - 69.80 1.1211 times
Wed 25 March 2026 68.34 (0.15%) 68.24 67.07 - 70.09 1.0338 times
Tue 24 March 2026 68.24 (0.13%) 69.64 66.65 - 70.89 0.3926 times
Mon 23 March 2026 68.15 (-2.73%) 70.06 66.00 - 70.62 0.3582 times
Fri 20 March 2026 70.06 (-0.51%) 79.29 69.11 - 79.30 0.3636 times
Thu 19 March 2026 70.42 (0%) 74.75 69.01 - 75.79 0.6113 times
Tue 31 March 2026 (0%) - 0 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 54.86 and 63.22

Weekly Target 152.83
Weekly Target 256.88
Weekly Target 361.193333333333
Weekly Target 465.24
Weekly Target 569.55

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Mon 30 March 2026 60.92 (-7.22%) 62.35 57.15 - 65.51 1.0355 times
Fri 27 March 2026 65.66 (0%) 70.06 64.12 - 70.89 0.9645 times
Tue 31 March 2026 (0%) - 0 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 47.96 and 70.11

Monthly Target 143.64
Monthly Target 252.28
Monthly Target 365.79
Monthly Target 474.43
Monthly Target 587.94

Monthly price and volumes Singer India

Date Closing Open Range Volume
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 1 times
Tue 31 March 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 66.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5867.9169.04
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA66.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme