SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 23.35 and 24.45

Daily Target 123.1
Daily Target 223.6
Daily Target 324.2
Daily Target 424.7
Daily Target 525.3

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 30 July 2026 24.10 (-3.33%) 24.80 23.70 - 24.80 0.3908 times
Wed 29 July 2026 24.93 (-0.48%) 25.23 24.81 - 25.72 0.0936 times
Tue 28 July 2026 25.05 (0.97%) 24.82 24.78 - 25.40 0.285 times
Mon 27 July 2026 24.81 (1.47%) 24.89 24.50 - 25.30 0.1916 times
Fri 24 July 2026 24.45 (-1.53%) 24.83 24.07 - 24.86 0.4503 times
Thu 23 July 2026 24.83 (-0.88%) 25.05 24.65 - 25.45 0.1922 times
Wed 22 July 2026 25.05 (-0.6%) 25.30 24.71 - 25.70 3.5707 times
Tue 21 July 2026 25.20 (-1.75%) 25.75 24.86 - 27.95 4.1811 times
Mon 20 July 2026 25.65 (3.64%) 24.58 24.43 - 26.00 0.3947 times
Fri 17 July 2026 24.75 (0%) 24.76 24.20 - 25.48 0.25 times
Thu 16 July 2026 24.75 (-1.28%) 25.07 24.42 - 25.45 0.3198 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 22.89 and 24.91

Weekly Target 122.49
Weekly Target 223.29
Weekly Target 324.506666666667
Weekly Target 425.31
Weekly Target 526.53

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 30 July 2026 24.10 (-1.43%) 24.89 23.70 - 25.72 0.192 times
Fri 24 July 2026 24.45 (-1.21%) 24.58 24.07 - 27.95 1.7555 times
Fri 17 July 2026 24.75 (-5.71%) 26.00 24.20 - 26.11 0.2387 times
Fri 10 July 2026 26.25 (-5.1%) 27.93 24.90 - 28.03 1.0114 times
Fri 03 July 2026 27.66 (10.68%) 24.99 24.23 - 28.64 1.281 times
Thu 25 June 2026 24.99 (-0.87%) 25.69 24.54 - 26.32 1.5236 times
Fri 19 June 2026 25.21 (3.11%) 24.62 24.50 - 27.08 1.8641 times
Fri 12 June 2026 24.45 (-4.45%) 25.61 24.12 - 25.97 0.3026 times
Fri 05 June 2026 25.59 (-4.26%) 26.52 25.17 - 26.99 0.481 times
Fri 29 May 2026 26.73 (-1.15%) 27.19 26.28 - 27.65 1.35 times
Fri 22 May 2026 27.04 (17.21%) 23.48 21.64 - 28.20 6.6094 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.43 and 26.37

Monthly Target 120.54
Monthly Target 222.32
Monthly Target 325.48
Monthly Target 427.26
Monthly Target 530.42

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 30 July 2026 24.10 (-2.9%) 24.91 23.70 - 28.64 1.0629 times
Tue 30 June 2026 24.82 (-7.15%) 26.52 24.12 - 27.08 1.0678 times
Fri 29 May 2026 26.73 (14.08%) 23.23 21.64 - 28.20 2.3525 times
Thu 30 April 2026 23.43 (12.54%) 21.31 21.31 - 25.00 0.7696 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.8344 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 1.2242 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 1.0013 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.5461 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.4455 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.6957 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 3.3224 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.89
20 day DMA 25.39
35 day DMA 25.28
50 day DMA 25.55
100 day DMA 24.46
150 day DMA 23.57
200 day DMA 23.64

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.9224.91
12 day EMA24.9125.0625.08
20 day EMA25.0725.1725.2
35 day EMA25.225.2725.29
50 day EMA25.2425.2925.3

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.8124.84
12 day SMA24.8924.9825.05
20 day SMA25.3925.4925.52
35 day SMA25.2825.325.31
50 day SMA25.5525.5225.47
100 day SMA24.4624.4624.46
150 day SMA23.5723.5523.53
200 day SMA23.6423.6523.67
Back to top | Use Dark Theme