Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 75.15 and 77.15
| Daily Target 1 | 74.76 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 76.763333333333 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.76 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.29 (-0.33%) | 78.00 | 76.00 - 78.00 | 0.1941 times | Mon 06 April 2026 | 76.54 (0.55%) | 79.00 | 74.12 - 79.00 | 0.6058 times | Thu 02 April 2026 | 76.12 (1.29%) | 73.15 | 73.14 - 76.85 | 0.3735 times | Wed 01 April 2026 | 75.15 (3.58%) | 74.95 | 73.42 - 75.50 | 0.3898 times | Mon 30 March 2026 | 72.55 (-2.05%) | 75.00 | 70.65 - 75.00 | 1.5556 times | Fri 27 March 2026 | 74.07 (0.15%) | 74.01 | 70.35 - 75.20 | 2.1791 times | Wed 25 March 2026 | 73.96 (0.26%) | 75.40 | 73.03 - 75.40 | 0.5306 times | Tue 24 March 2026 | 73.77 (3.19%) | 75.05 | 72.81 - 76.02 | 1.6125 times | Mon 23 March 2026 | 71.49 (-3.31%) | 74.99 | 70.42 - 74.99 | 1.7372 times | Fri 20 March 2026 | 73.94 (-1.06%) | 74.73 | 72.83 - 76.69 | 0.8218 times | Thu 19 March 2026 | 74.73 (-2.16%) | 75.80 | 74.00 - 76.67 | 1.123 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 72.77 and 77.65
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.29 (0.22%) | 79.00 | 74.12 - 79.00 | 0.1824 times | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.5288 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.3819 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 1.7074 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.221 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.1477 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.0898 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.3783 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 0.8602 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 1.5024 times | Fri 30 January 2026 | 76.46 (-1.41%) | 76.24 | 76.12 - 79.49 | 0.3167 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.72 and 80.58
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 76.143333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 82 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.29 (5.16%) | 74.95 | 73.14 - 79.00 | 0.0756 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.2327 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.8124 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4639 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5545 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6352 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5292 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.0004 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6599 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.0362 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7836 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 74.58 |
| 20 day DMA | 73.91 |
| 35 day DMA | 74.58 |
| 50 day DMA | 75.59 |
| 100 day DMA | 79.73 |
| 150 day DMA | 86.43 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.3 | 74.68 |
| 12 day EMA | 74.81 | 74.54 | 74.18 |
| 20 day EMA | 74.67 | 74.5 | 74.28 |
| 35 day EMA | 75.11 | 75.04 | 74.95 |
| 50 day EMA | 75.89 | 75.87 | 75.84 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 74.89 | 74.37 |
| 12 day SMA | 74.58 | 74.41 | 73.91 |
| 20 day SMA | 73.91 | 73.98 | 73.91 |
| 35 day SMA | 74.58 | 74.6 | 74.67 |
| 50 day SMA | 75.59 | 75.61 | 75.64 |
| 100 day SMA | 79.73 | 79.85 | 79.98 |
| 150 day SMA | 86.43 | 86.59 | 86.74 |
| 200 day SMA | 89.12 | 89.19 | 89.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.