Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 73.59 and 75.56
| Daily Target 1 | 72.08 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 74.053333333333 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 76.02 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.15 (0.77%) | 73.69 | 73.02 - 74.99 | 0.7401 times | Tue 28 July 2026 | 73.58 (-0.1%) | 74.00 | 73.12 - 74.69 | 0.7717 times | Mon 27 July 2026 | 73.65 (-1.5%) | 75.50 | 73.05 - 75.94 | 1.4194 times | Fri 24 July 2026 | 74.77 (1.14%) | 74.45 | 73.00 - 74.96 | 0.6774 times | Thu 23 July 2026 | 73.93 (-0.48%) | 74.47 | 73.40 - 74.50 | 0.2725 times | Wed 22 July 2026 | 74.29 (-0.27%) | 75.50 | 73.24 - 75.96 | 0.5936 times | Tue 21 July 2026 | 74.49 (0.57%) | 74.11 | 74.08 - 75.99 | 0.8805 times | Mon 20 July 2026 | 74.07 (-0.76%) | 75.11 | 73.41 - 75.79 | 1.3261 times | Fri 17 July 2026 | 74.64 (-0.88%) | 75.00 | 74.22 - 76.49 | 1.2557 times | Thu 16 July 2026 | 75.30 (-1.18%) | 76.21 | 74.55 - 77.60 | 2.063 times | Wed 15 July 2026 | 76.20 (-0.44%) | 77.26 | 75.51 - 77.26 | 0.7819 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 72.13 and 75.05
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 74.37 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.15 (-0.83%) | 75.50 | 73.02 - 75.94 | 0.3357 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.4295 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 0.8343 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.5729 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.7175 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.5646 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.4955 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 1.5226 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.6574 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.87 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.7722 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 71.08 and 76.08
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 75.05 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.15 (-2.1%) | 75.12 | 73.00 - 78.00 | 0.4163 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.0667 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.8579 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5405 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.0754 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.3678 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.7811 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9336 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.0695 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.8911 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 3.3681 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 74.63 |
| 20 day DMA | 74.9 |
| 35 day DMA | 75.81 |
| 50 day DMA | 75.5 |
| 100 day DMA | 76.34 |
| 150 day DMA | 77.31 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 74.01 | 74.23 |
| 12 day EMA | 74.48 | 74.54 | 74.72 |
| 20 day EMA | 74.89 | 74.97 | 75.12 |
| 35 day EMA | 75.19 | 75.25 | 75.35 |
| 50 day EMA | 75.56 | 75.62 | 75.7 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 74.04 | 74.23 |
| 12 day SMA | 74.63 | 74.87 | 75.05 |
| 20 day SMA | 74.9 | 75.02 | 75.12 |
| 35 day SMA | 75.81 | 75.89 | 75.93 |
| 50 day SMA | 75.5 | 75.57 | 75.65 |
| 100 day SMA | 76.34 | 76.38 | 76.39 |
| 150 day SMA | 77.31 | 77.37 | 77.43 |
| 200 day SMA | 80.47 | 80.59 | 80.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.