Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 79.95 and 81.91
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 80.493333333333 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82.45 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.28 (-1.59%) | 80.04 | 79.62 - 81.58 | 0.3957 times | Thu 10 September 2026 | 81.58 (-1.66%) | 82.00 | 80.36 - 83.69 | 0.4808 times | Wed 09 September 2026 | 82.96 (-1.27%) | 84.00 | 81.38 - 84.79 | 1.2695 times | Tue 08 September 2026 | 84.03 (-0.5%) | 86.00 | 83.56 - 86.79 | 1.057 times | Mon 07 September 2026 | 84.45 (1.14%) | 84.99 | 83.42 - 86.90 | 1.4895 times | Fri 04 September 2026 | 83.50 (-0.42%) | 84.00 | 82.60 - 84.75 | 0.6272 times | Thu 03 September 2026 | 83.85 (1.43%) | 82.10 | 82.10 - 85.29 | 2.0476 times | Wed 02 September 2026 | 82.67 (-0.29%) | 82.10 | 82.10 - 84.50 | 0.9594 times | Tue 01 September 2026 | 82.91 (0.64%) | 81.65 | 80.11 - 85.10 | 0.7771 times | Mon 31 August 2026 | 82.38 (1.07%) | 82.01 | 80.00 - 84.00 | 0.8962 times | Fri 28 August 2026 | 81.51 (1.99%) | 80.99 | 78.12 - 83.02 | 1.8658 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 76.31 and 83.59
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 82.266666666667 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.28 (-3.86%) | 84.99 | 79.62 - 86.90 | 1.3485 times | Fri 04 September 2026 | 83.50 (2.44%) | 82.01 | 80.00 - 85.29 | 1.5253 times | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 1.8586 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.4972 times | Fri 14 August 2026 | 74.58 (-3.18%) | 78.80 | 74.05 - 78.80 | 0.3493 times | Fri 07 August 2026 | 77.03 (5.72%) | 71.61 | 71.61 - 81.61 | 1.9176 times | Fri 31 July 2026 | 72.86 (-2.55%) | 75.50 | 71.41 - 75.94 | 0.5503 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.4567 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 0.8872 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.6093 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.763 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 76.31 and 83.59
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 82.266666666667 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.28 (-2.55%) | 81.65 | 79.62 - 86.90 | 0.4337 times | Mon 31 August 2026 | 82.38 (13.07%) | 71.61 | 71.61 - 84.00 | 0.809 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4839 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1577 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9311 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5867 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.2525 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.4844 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8477 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 1.0132 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1608 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 82.5 |
| 20 day DMA | 79.47 |
| 35 day DMA | 77.62 |
| 50 day DMA | 76.85 |
| 100 day DMA | 77.08 |
| 150 day DMA | 76.67 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.74 | 83.32 |
| 12 day EMA | 81.46 | 81.68 | 81.7 |
| 20 day EMA | 80.31 | 80.31 | 80.18 |
| 35 day EMA | 78.79 | 78.7 | 78.53 |
| 50 day EMA | 77.32 | 77.2 | 77.02 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 83.3 | 83.76 |
| 12 day SMA | 82.5 | 82.05 | 81.47 |
| 20 day SMA | 79.47 | 79.19 | 78.91 |
| 35 day SMA | 77.62 | 77.47 | 77.25 |
| 50 day SMA | 76.85 | 76.76 | 76.63 |
| 100 day SMA | 77.08 | 77.07 | 77.05 |
| 150 day SMA | 76.67 | 76.66 | 76.64 |
| 200 day SMA | 78.03 | 78.07 | 78.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.