SimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Realty SIMPLXREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimplexRealty

Strong Daily Stock price targets for SimplexRealty SIMPLXREA are 136 and 138

Daily Target 1135.67
Daily Target 2136.33
Daily Target 3137.66666666667
Daily Target 4138.33
Daily Target 5139.67

Daily price and volume Simplex Realty

Date Closing Open Range Volume
Fri 11 September 2026 137.00 (3.4%) 139.00 137.00 - 139.00 0.0975 times
Thu 10 September 2026 132.50 (0.2%) 138.00 127.00 - 138.80 4.0351 times
Wed 09 September 2026 132.23 (-1.78%) 140.90 127.90 - 140.90 0.0585 times
Tue 08 September 2026 134.62 (-5%) 140.50 134.62 - 140.50 0.0487 times
Mon 07 September 2026 141.70 (-0.9%) 149.98 136.00 - 149.98 5.5458 times
Fri 04 September 2026 142.99 (2.5%) 143.98 142.99 - 143.98 0.117 times
Thu 03 September 2026 139.50 (2.06%) 139.50 139.50 - 139.50 0.0097 times
Mon 31 August 2026 136.68 (0.5%) 136.68 136.68 - 136.68 0.0292 times
Fri 28 August 2026 136.00 (4.29%) 136.00 136.00 - 136.00 0.0292 times
Thu 27 August 2026 130.40 (3.99%) 125.40 125.40 - 130.40 0.0292 times
Wed 26 August 2026 125.40 (-5%) 132.00 125.40 - 132.00 0.0292 times

Daily chart SimplexRealty

Weekly price and charts SimplexRealty

Strong weekly Stock price targets for SimplexRealty SIMPLXREA are 120.51 and 143.49

Weekly Target 1115.01
Weekly Target 2126.01
Weekly Target 3137.99333333333
Weekly Target 4148.99
Weekly Target 5160.97

Weekly price and volumes for Simplex Realty

Date Closing Open Range Volume
Fri 11 September 2026 137.00 (-4.19%) 149.98 127.00 - 149.98 1.9354 times
Fri 04 September 2026 142.99 (5.14%) 136.68 136.68 - 143.98 0.0308 times
Fri 28 August 2026 136.00 (12.96%) 126.00 125.40 - 136.00 0.1234 times
Fri 21 August 2026 120.40 (0%) 130.11 116.10 - 136.50 1.9104 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SimplexRealty

Monthly price and charts SimplexRealty

Strong monthly Stock price targets for SimplexRealty SIMPLXREA are 120.51 and 143.49

Monthly Target 1115.01
Monthly Target 2126.01
Monthly Target 3137.99333333333
Monthly Target 4148.99
Monthly Target 5160.97

Monthly price and volumes Simplex Realty

Date Closing Open Range Volume
Fri 11 September 2026 137.00 (0.23%) 139.50 127.00 - 149.98 0.9802 times
Mon 31 August 2026 136.68 (0%) 130.11 116.10 - 136.68 1.0198 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SimplexRealty

DMA SMA EMA moving averages of Simplex Realty SIMPLXREA

DMA (daily moving average) of Simplex Realty SIMPLXREA

DMA period DMA value
5 day DMA 135.61
12 day DMA 135.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simplex Realty SIMPLXREA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.45134.67135.76
12 day EMA133.63133.02133.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simplex Realty SIMPLXREA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.61136.81138.21
12 day SMA135.09134.16133.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme