SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 168.51 and 176.42

Daily Target 1162.23
Daily Target 2166.88
Daily Target 3170.14
Daily Target 4174.79
Daily Target 5178.05

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Tue 07 April 2026 171.53 (1.02%) 165.73 165.49 - 173.40 0.2255 times
Mon 06 April 2026 169.80 (8.79%) 157.70 153.42 - 172.00 0.6994 times
Thu 02 April 2026 156.08 (-1.82%) 154.83 148.73 - 157.99 0.6904 times
Wed 01 April 2026 158.97 (13.31%) 149.41 142.40 - 160.80 1.7499 times
Mon 30 March 2026 140.30 (-9.58%) 152.80 137.00 - 152.80 1.3927 times
Fri 27 March 2026 155.17 (0.15%) 154.77 152.50 - 161.42 2.1283 times
Wed 25 March 2026 154.94 (1.83%) 157.00 154.01 - 162.60 0.5977 times
Tue 24 March 2026 152.16 (0.15%) 158.97 146.50 - 162.03 0.7906 times
Mon 23 March 2026 151.93 (-8.05%) 164.14 148.10 - 164.14 0.9514 times
Fri 20 March 2026 165.24 (-2.4%) 168.80 163.55 - 176.98 0.7741 times
Thu 19 March 2026 169.30 (-4.19%) 171.07 167.93 - 173.99 1.5211 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 162.48 and 182.46

Weekly Target 1146.14
Weekly Target 2158.83
Weekly Target 3166.11666666667
Weekly Target 4178.81
Weekly Target 5186.1

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Tue 07 April 2026 171.53 (9.9%) 157.70 153.42 - 173.40 0.3793 times
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.5721 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.8326 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.5458 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 2.5617 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.3801 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 0.7929 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.2952 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.3739 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.2665 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.3779 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 156.97 and 187.97

Monthly Target 1131.44
Monthly Target 2151.49
Monthly Target 3162.44333333333
Monthly Target 4182.49
Monthly Target 5193.44

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 07 April 2026 171.53 (22.26%) 149.41 142.40 - 173.40 0.4087 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 2.0404 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5118 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5944 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.7497 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.0573 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3165 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.9921 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.7352 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.5939 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.4792 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 159.34
12 day DMA 160.18
20 day DMA 166.53
35 day DMA 184.66
50 day DMA 196.07
100 day DMA 230.81
150 day DMA 250.19
200 day DMA 259.13

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA163.69159.77154.75
12 day EMA163.49162.03160.62
20 day EMA169.22168.98168.89
35 day EMA181.41181.99182.71
50 day EMA195.55196.53197.62

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA159.34156.06153.09
12 day SMA160.18159.96159.51
20 day SMA166.53167.44168.65
35 day SMA184.66186.6188.47
50 day SMA196.07196.93198.01
100 day SMA230.81232.04233.3
150 day SMA250.19251.01251.92
200 day SMA259.13259.7260.26
Back to top | Use Dark Theme