SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 234.34 and 243.65

Daily Target 1227.08
Daily Target 2232.28
Daily Target 3236.39
Daily Target 4241.59
Daily Target 5245.7

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 06 August 2026 237.48 (2.29%) 231.90 231.19 - 240.50 1.2343 times
Wed 05 August 2026 232.16 (-0.43%) 233.16 231.03 - 234.62 0.2395 times
Tue 04 August 2026 233.16 (-1.05%) 235.40 223.85 - 239.25 0.9825 times
Mon 03 August 2026 235.64 (-0.3%) 235.75 234.00 - 239.89 1.3272 times
Fri 31 July 2026 236.35 (1.31%) 232.95 231.55 - 237.60 0.4345 times
Thu 30 July 2026 233.30 (-0.38%) 232.10 229.95 - 235.90 0.8375 times
Wed 29 July 2026 234.20 (-0.72%) 235.80 227.85 - 239.40 3.0802 times
Tue 28 July 2026 235.90 (-0.86%) 235.00 233.90 - 237.95 0.3582 times
Mon 27 July 2026 237.95 (-0.54%) 239.25 235.55 - 242.70 0.7854 times
Fri 24 July 2026 239.25 (1.31%) 233.00 231.50 - 240.00 0.7208 times
Thu 23 July 2026 236.15 (-2.48%) 241.15 231.00 - 241.20 1.2293 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 230.67 and 247.32

Weekly Target 1217.29
Weekly Target 2227.39
Weekly Target 3233.94333333333
Weekly Target 4244.04
Weekly Target 5250.59

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 06 August 2026 237.48 (0.48%) 235.75 223.85 - 240.50 0.2154 times
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.3129 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.565 times
Fri 17 July 2026 256.85 (-5.48%) 271.50 254.00 - 273.70 0.3514 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.6375 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.5658 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.8454 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 3.9411 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.3752 times
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 1.1904 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 2.5209 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 230.67 and 247.32

Monthly Target 1217.29
Monthly Target 2227.39
Monthly Target 3233.94333333333
Monthly Target 4244.04
Monthly Target 5250.59

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 06 August 2026 237.48 (0.48%) 235.75 223.85 - 240.50 0.0552 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5482 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.9598 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0025 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.4487 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.7086 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4285 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4978 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6278 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.7228 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.265 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 234.96
12 day DMA 236.14
20 day DMA 245.6
35 day DMA 253.12
50 day DMA 253.5
100 day DMA 227.32
150 day DMA 225.88
200 day DMA 238.84

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA235.26234.15235.14
12 day EMA238.54238.73239.92
20 day EMA242.61243.15244.31
35 day EMA245.95246.45247.29
50 day EMA249.49249.98250.71

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA234.96234.12234.53
12 day SMA236.14237.16238.85
20 day SMA245.6247.12248.29
35 day SMA253.12254.39255.69
50 day SMA253.5253.72253.83
100 day SMA227.32226.71226.13
150 day SMA225.88226.07226.32
200 day SMA238.84238.97239.2
Back to top | Use Dark Theme