SimcaAdvertising SIMCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_ST are 259.4 and 265.4

Daily Target 1254.6
Daily Target 2258.2
Daily Target 3260.6
Daily Target 4264.2
Daily Target 5266.6

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Fri 11 September 2026 261.80 (0.29%) 261.05 257.00 - 263.00 2.5991 times
Thu 10 September 2026 261.05 (-0.36%) 264.00 258.00 - 264.00 1.3656 times
Wed 09 September 2026 262.00 (0.67%) 260.00 258.00 - 262.00 0.9692 times
Tue 08 September 2026 260.25 (-0.33%) 259.00 256.00 - 261.00 1.4978 times
Mon 07 September 2026 261.10 (0.42%) 261.30 258.00 - 262.00 1.1454 times
Fri 04 September 2026 260.00 (0.91%) 258.60 258.00 - 260.00 0.2203 times
Thu 03 September 2026 257.65 (-0.14%) 257.00 257.00 - 258.00 0.3084 times
Wed 02 September 2026 258.00 (-0.19%) 258.50 257.50 - 258.50 0.3524 times
Tue 01 September 2026 258.50 (-0.62%) 258.50 258.00 - 262.00 0.6167 times
Mon 31 August 2026 260.10 (0.12%) 268.70 259.90 - 268.70 0.9251 times
Fri 28 August 2026 259.80 (-0.17%) 258.10 255.00 - 260.00 0.5727 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_ST are 258.9 and 266.9

Weekly Target 1252.6
Weekly Target 2257.2
Weekly Target 3260.6
Weekly Target 4265.2
Weekly Target 5268.6

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Fri 11 September 2026 261.80 (0.69%) 261.30 256.00 - 264.00 0.5584 times
Fri 04 September 2026 260.00 (0.08%) 268.70 257.00 - 268.70 0.1786 times
Fri 28 August 2026 259.80 (68.98%) 264.00 255.00 - 264.00 0.0682 times
Fri 29 May 2026 153.75 (-2.19%) 155.50 148.80 - 160.00 1.263 times
Fri 22 May 2026 157.20 (0%) 159.50 147.90 - 167.45 2.9318 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_ST are 258.9 and 266.9

Monthly Target 1252.6
Monthly Target 2257.2
Monthly Target 3260.6
Monthly Target 4265.2
Monthly Target 5268.6

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Fri 11 September 2026 261.80 (0.65%) 258.50 256.00 - 264.00 0.1551 times
Mon 31 August 2026 260.10 (69.17%) 264.00 255.00 - 268.70 0.0316 times
Fri 29 May 2026 153.75 (0%) 156.00 147.90 - 167.45 2.8133 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_ST

DMA (daily moving average) of Simca Advertising SIMCA_ST

DMA period DMA value
5 day DMA 261.24
12 day DMA 260.04
20 day DMA 218.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA260.29259.54258.79
12 day EMA244.23241.04237.4
20 day EMA217.84213.21208.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA261.24260.88260.2
12 day SMA260.04251.04242.32
20 day SMA218.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme