SimcaAdvertising SIMCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_SM are 215.23 and 220.78

Daily Target 1211.23
Daily Target 2213.67
Daily Target 3216.78333333333
Daily Target 4219.22
Daily Target 5222.33

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Wed 29 July 2026 216.10 (-0.85%) 215.00 214.35 - 219.90 0.1955 times
Tue 28 July 2026 217.95 (4.51%) 206.00 206.00 - 220.00 1.8061 times
Mon 27 July 2026 208.55 (2.53%) 216.00 205.00 - 216.00 0.6568 times
Fri 24 July 2026 203.40 (0.1%) 204.00 201.95 - 206.00 0.3987 times
Thu 23 July 2026 203.20 (4.58%) 197.35 196.00 - 206.00 1.8217 times
Wed 22 July 2026 194.30 (-0.99%) 198.00 193.75 - 198.00 0.8444 times
Tue 21 July 2026 196.25 (1.5%) 192.65 192.30 - 198.00 1.8139 times
Mon 20 July 2026 193.35 (0.13%) 193.60 191.50 - 194.00 1.4386 times
Fri 17 July 2026 193.10 (0.89%) 190.00 189.50 - 193.70 0.3362 times
Thu 16 July 2026 191.40 (-0.75%) 195.90 187.00 - 195.95 0.688 times
Wed 15 July 2026 192.85 (-0.16%) 193.00 187.20 - 196.90 0.7897 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_SM are 210.55 and 225.55

Weekly Target 1198.7
Weekly Target 2207.4
Weekly Target 3213.7
Weekly Target 4222.4
Weekly Target 5228.7

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Wed 29 July 2026 216.10 (6.24%) 216.00 205.00 - 220.00 0.6274 times
Fri 24 July 2026 203.40 (5.33%) 193.60 191.50 - 206.00 1.4911 times
Fri 17 July 2026 193.10 (1.34%) 189.60 187.00 - 196.90 0.6939 times
Fri 10 July 2026 190.55 (3.96%) 182.60 182.15 - 193.80 0.871 times
Fri 03 July 2026 183.30 (7.73%) 171.90 168.00 - 184.45 1.6719 times
Thu 25 June 2026 170.15 (4.1%) 163.60 162.60 - 171.50 0.4097 times
Fri 19 June 2026 163.45 (18.23%) 144.20 137.00 - 167.00 1.0556 times
Fri 12 June 2026 138.25 (1.73%) 132.00 132.00 - 141.75 0.6348 times
Fri 05 June 2026 135.90 (0%) 156.45 133.60 - 156.45 1.5446 times
Thu 30 July 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_SM are 196.53 and 239.58

Monthly Target 1161.3
Monthly Target 2188.7
Monthly Target 3204.35
Monthly Target 4231.75
Monthly Target 5247.4

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Wed 29 July 2026 216.10 (24.02%) 177.70 176.95 - 220.00 1.1072 times
Tue 30 June 2026 174.25 (0%) 156.45 132.00 - 176.05 0.8928 times
Thu 30 July 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_SM

DMA (daily moving average) of Simca Advertising SIMCA_SM

DMA period DMA value
5 day DMA 209.84
12 day DMA 200.3
20 day DMA 194.31
35 day DMA 177.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.35207.48202.24
12 day EMA201.73199.12195.7
20 day EMA193.34190.95188.11
35 day EMA177.87175.62173.13
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.84205.48201.14
12 day SMA200.3198.23195.95
20 day SMA194.31192.21189.75
35 day SMA177.2174.84172.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme