SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.63 and 7.11

Daily Target 16.55
Daily Target 26.71
Daily Target 37.03
Daily Target 47.19
Daily Target 57.51

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Fri 27 March 2026 6.87 (-4.98%) 7.10 6.87 - 7.35 2.7781 times
Wed 25 March 2026 7.23 (2.7%) 7.25 7.12 - 7.38 0.6499 times
Tue 24 March 2026 7.04 (-2.76%) 7.40 7.00 - 7.40 0.2366 times
Mon 23 March 2026 7.24 (-2.16%) 7.61 7.11 - 7.61 0.1528 times
Fri 20 March 2026 7.40 (2.07%) 7.25 7.20 - 7.60 0.7501 times
Thu 19 March 2026 7.25 (0.42%) 7.15 6.91 - 7.48 0.31 times
Wed 18 March 2026 7.22 (-0.14%) 7.25 7.15 - 7.52 2.5093 times
Tue 17 March 2026 7.23 (-4.37%) 7.55 7.19 - 7.56 1.6414 times
Mon 16 March 2026 7.56 (-4.91%) 7.89 7.56 - 7.89 0.5106 times
Fri 13 March 2026 7.95 (-2.57%) 8.40 7.76 - 8.40 0.4612 times
Thu 12 March 2026 8.16 (-2.86%) 8.78 8.01 - 8.78 1.3092 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.5 and 7.24

Weekly Target 16.38
Weekly Target 26.62
Weekly Target 37.1166666666667
Weekly Target 47.36
Weekly Target 57.86

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Fri 27 March 2026 6.87 (-7.16%) 7.61 6.87 - 7.61 1.4946 times
Fri 20 March 2026 7.40 (-6.92%) 7.89 6.91 - 7.89 2.24 times
Fri 13 March 2026 7.95 (-4.79%) 8.09 7.76 - 8.78 1.29 times
Fri 06 March 2026 8.35 (-1.65%) 8.70 8.07 - 9.14 0.61 times
Fri 27 February 2026 8.49 (-1.39%) 8.75 8.16 - 8.89 0.6473 times
Fri 20 February 2026 8.61 (-3.91%) 8.73 8.40 - 8.99 0.692 times
Fri 13 February 2026 8.96 (0.67%) 8.90 8.56 - 9.10 0.6784 times
Fri 06 February 2026 8.90 (-3.26%) 9.45 8.46 - 9.58 0.7821 times
Fri 30 January 2026 9.20 (-2.13%) 9.21 8.76 - 9.78 0.6735 times
Fri 23 January 2026 9.40 (-0.32%) 9.20 9.00 - 9.84 0.892 times
Fri 16 January 2026 9.43 (-8.54%) 10.29 9.25 - 10.29 0.6856 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 5.74 and 8.01

Monthly Target 15.36
Monthly Target 26.11
Monthly Target 37.6266666666667
Monthly Target 48.38
Monthly Target 59.9

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Fri 27 March 2026 6.87 (-19.08%) 8.70 6.87 - 9.14 1.6605 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.8251 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.1129 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.7272 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 0.9663 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.7081 times
Mon 30 March 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.46
20 day DMA 7.86
35 day DMA 8.24
50 day DMA 8.53
100 day DMA 9.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.257.26
12 day EMA7.447.547.6
20 day EMA7.747.837.89
35 day EMA8.148.228.28
50 day EMA8.548.618.67

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.237.23
12 day SMA7.467.587.69
20 day SMA7.867.958.02
35 day SMA8.248.318.36
50 day SMA8.538.598.65
100 day SMA9.379.419.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme