Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 192.47 and 208.72
| Daily Target 1 | 189.36 |
| Daily Target 2 | 195.58 |
| Daily Target 3 | 205.61333333333 |
| Daily Target 4 | 211.83 |
| Daily Target 5 | 221.86 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.79 (-2.42%) | 207.84 | 199.40 - 215.65 | 3.1278 times | Thu 30 July 2026 | 206.80 (-1.52%) | 211.03 | 203.40 - 216.80 | 1.7407 times | Wed 29 July 2026 | 209.99 (2.6%) | 208.50 | 199.33 - 211.50 | 1.1395 times | Tue 28 July 2026 | 204.66 (1.11%) | 203.90 | 201.63 - 209.80 | 0.5473 times | Mon 27 July 2026 | 202.42 (1.14%) | 207.00 | 198.14 - 208.99 | 0.7972 times | Fri 24 July 2026 | 200.14 (4.25%) | 192.22 | 187.77 - 201.50 | 0.6855 times | Thu 23 July 2026 | 191.99 (-2.01%) | 196.90 | 191.01 - 202.17 | 0.5354 times | Wed 22 July 2026 | 195.93 (0.89%) | 194.54 | 192.10 - 201.55 | 0.4857 times | Tue 21 July 2026 | 194.21 (-0.02%) | 195.00 | 191.00 - 198.88 | 0.3632 times | Mon 20 July 2026 | 194.24 (-1.76%) | 198.80 | 190.60 - 202.49 | 0.5777 times | Fri 17 July 2026 | 197.72 (0.9%) | 198.00 | 189.00 - 199.79 | 0.932 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 190.64 and 209.3
| Weekly Target 1 | 186.92 |
| Weekly Target 2 | 194.35 |
| Weekly Target 3 | 205.57666666667 |
| Weekly Target 4 | 213.01 |
| Weekly Target 5 | 224.24 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.79 (0.82%) | 207.00 | 198.14 - 216.80 | 1.7842 times | Fri 24 July 2026 | 200.14 (1.22%) | 198.80 | 187.77 - 202.49 | 0.6425 times | Fri 17 July 2026 | 197.72 (10.34%) | 174.20 | 170.24 - 204.89 | 1.2146 times | Fri 10 July 2026 | 179.19 (-1.63%) | 184.99 | 174.63 - 194.00 | 1.0465 times | Fri 03 July 2026 | 182.15 (-1.32%) | 185.00 | 175.24 - 188.98 | 0.8008 times | Thu 25 June 2026 | 184.59 (-0.79%) | 183.70 | 183.00 - 196.51 | 0.483 times | Fri 19 June 2026 | 186.06 (-6.4%) | 204.00 | 179.90 - 212.70 | 1.034 times | Fri 12 June 2026 | 198.78 (11.16%) | 178.08 | 177.00 - 198.83 | 1.1385 times | Fri 05 June 2026 | 178.83 (6.25%) | 174.00 | 168.90 - 183.99 | 1.1003 times | Fri 29 May 2026 | 168.31 (14.75%) | 151.00 | 141.50 - 168.37 | 0.7555 times | Fri 22 May 2026 | 146.68 (-0.96%) | 146.00 | 140.70 - 152.67 | 0.6919 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 186.02 and 232.58
| Monthly Target 1 | 149.72 |
| Monthly Target 2 | 175.75 |
| Monthly Target 3 | 196.27666666667 |
| Monthly Target 4 | 222.31 |
| Monthly Target 5 | 242.84 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.79 (8.78%) | 185.00 | 170.24 - 216.80 | 2.2818 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 1.8193 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.455 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 1.0009 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.6433 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.1786 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 1.3182 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 0.9132 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.2952 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.0945 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.08 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 205.13 |
| 12 day DMA | 199.65 |
| 20 day DMA | 194.84 |
| 35 day DMA | 192.4 |
| 50 day DMA | 185.54 |
| 100 day DMA | 171.36 |
| 150 day DMA | 561.67 |
| 200 day DMA | 614.95 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.68 | 204.63 | 203.54 |
| 12 day EMA | 200.03 | 199.71 | 198.42 |
| 20 day EMA | 196.34 | 195.77 | 194.61 |
| 35 day EMA | 189.99 | 189.3 | 188.27 |
| 50 day EMA | 184.35 | 183.64 | 182.69 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.13 | 204.8 | 201.84 |
| 12 day SMA | 199.65 | 199.36 | 198.39 |
| 20 day SMA | 194.84 | 193.86 | 192.44 |
| 35 day SMA | 192.4 | 192.04 | 191.42 |
| 50 day SMA | 185.54 | 184.49 | 183.28 |
| 100 day SMA | 171.36 | 182.47 | 194.1 |
| 150 day SMA | 561.67 | 565.99 | 570.24 |
| 200 day SMA | 614.95 | 617.65 | 620.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.