IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 213.65 and 216.13

Daily Target 1212.92
Daily Target 2214.38
Daily Target 3215.39666666667
Daily Target 4216.86
Daily Target 5217.88

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 30 July 2026 215.85 (0.04%) 216.39 213.93 - 216.41 1.2053 times
Wed 29 July 2026 215.76 (0.22%) 216.94 214.85 - 217.13 0.6226 times
Tue 28 July 2026 215.28 (-3.13%) 219.99 215.00 - 219.99 1.0055 times
Mon 27 July 2026 222.24 (0.8%) 221.12 221.12 - 223.15 1.0417 times
Fri 24 July 2026 220.47 (0.08%) 220.29 215.73 - 221.48 1.1307 times
Thu 23 July 2026 220.29 (-0.94%) 221.02 219.02 - 223.76 0.7173 times
Wed 22 July 2026 222.38 (0.47%) 224.70 221.86 - 224.70 0.7157 times
Tue 21 July 2026 221.35 (2.05%) 219.00 217.35 - 221.55 0.9164 times
Mon 20 July 2026 216.90 (1.38%) 213.94 213.94 - 217.59 0.8432 times
Fri 17 July 2026 213.94 (-0.92%) 214.99 212.13 - 215.00 1.8015 times
Thu 16 July 2026 215.92 (-0.87%) 220.00 215.18 - 220.00 0.8568 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 210.28 and 219.5

Weekly Target 1208.42
Weekly Target 2212.14
Weekly Target 3217.64333333333
Weekly Target 4221.36
Weekly Target 5226.86

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 30 July 2026 215.85 (-2.1%) 221.12 213.93 - 223.15 0.6563 times
Fri 24 July 2026 220.47 (3.05%) 213.94 213.94 - 224.70 0.7322 times
Fri 17 July 2026 213.94 (-1.89%) 221.90 212.13 - 221.91 0.8704 times
Fri 10 July 2026 218.07 (-5.54%) 231.99 216.00 - 231.99 0.6479 times
Fri 03 July 2026 230.85 (6.72%) 219.99 215.03 - 232.00 1.2847 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.4763 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 1.1651 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.44 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.9138 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.8133 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 1.0452 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 204.06 and 223.93

Monthly Target 1200.12
Monthly Target 2207.99
Monthly Target 3219.99333333333
Monthly Target 4227.86
Monthly Target 5239.86

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 30 July 2026 215.85 (-2.88%) 220.00 212.13 - 232.00 0.2886 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.465 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4714 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.392 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.9875 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.2979 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2323 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3821 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5831 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7549 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 217.92
12 day DMA 218.18
20 day DMA 219.92
35 day DMA 224.73
50 day DMA 234.23
100 day DMA 239.63
150 day DMA 245.73
200 day DMA 225.09

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA217.2217.88218.94
12 day EMA218.6219.1219.71
20 day EMA220.93221.47222.07
35 day EMA228.23228.96229.74
50 day EMA235.55236.35237.19

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA217.92218.81220.13
12 day SMA218.18218.27218.33
20 day SMA219.92220.41220.66
35 day SMA224.73225.16225.91
50 day SMA234.23235.2236.17
100 day SMA239.63240.33240.81
150 day SMA245.73245.64245.53
200 day SMA225.09224.76224.43
Back to top | Use Dark Theme