IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 220.33 and 230.93

Daily Target 1211.62
Daily Target 2218.44
Daily Target 3222.22
Daily Target 4229.04
Daily Target 5232.82

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 30 March 2026 225.26 (1.96%) 215.40 215.40 - 226.00 0.5507 times
Fri 27 March 2026 220.93 (-4.06%) 236.02 219.53 - 236.02 0.6904 times
Wed 25 March 2026 230.27 (4.19%) 227.26 227.26 - 233.42 0.8309 times
Tue 24 March 2026 221.01 (10.24%) 208.65 208.26 - 221.94 1.7042 times
Mon 23 March 2026 200.48 (-12.4%) 218.70 196.43 - 218.70 2.4807 times
Fri 20 March 2026 228.87 (0.08%) 231.99 226.26 - 236.44 0.958 times
Thu 19 March 2026 228.68 (-7.59%) 244.50 226.85 - 244.50 1.1554 times
Wed 18 March 2026 247.45 (-1.45%) 256.70 244.00 - 256.70 0.4348 times
Tue 17 March 2026 251.10 (3.06%) 245.12 245.12 - 255.44 0.4325 times
Mon 16 March 2026 243.64 (-4.44%) 261.33 242.16 - 261.33 0.7623 times
Fri 13 March 2026 254.96 (-3.55%) 267.89 252.82 - 267.89 0.7415 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 220.33 and 230.93

Weekly Target 1211.62
Weekly Target 2218.44
Weekly Target 3222.22
Weekly Target 4229.04
Weekly Target 5232.82

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 30 March 2026 225.26 (1.96%) 215.40 215.40 - 226.00 0.0878 times
Fri 27 March 2026 220.93 (-3.47%) 218.70 196.43 - 236.02 0.9098 times
Fri 20 March 2026 228.87 (-10.23%) 261.33 226.26 - 261.33 0.5968 times
Fri 13 March 2026 254.96 (-0.99%) 263.94 252.82 - 269.00 0.4494 times
Fri 06 March 2026 257.51 (-2.34%) 270.26 251.05 - 288.00 0.7022 times
Fri 27 February 2026 263.67 (6.82%) 256.65 252.57 - 270.73 0.6262 times
Fri 20 February 2026 246.83 (1.54%) 239.70 226.60 - 249.10 0.6077 times
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.6624 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 3.3868 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.9711 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 2.2324 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 165.06 and 256.63

Monthly Target 1144.99
Monthly Target 2185.13
Monthly Target 3236.56333333333
Monthly Target 4276.7
Monthly Target 5328.13

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.9792 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.884 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.2786 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.222 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3789 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5698 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7486 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2737 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.3777 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.2874 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.1475 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 219.59
12 day DMA 234.75
20 day DMA 246.82
35 day DMA 247.67
50 day DMA 261.91
100 day DMA 226.52
150 day DMA 197.21
200 day DMA 175.67

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA224.79224.55226.36
12 day EMA232.73234.09236.48
20 day EMA239.85241.38243.53
35 day EMA249.97251.42253.21
50 day EMA257.01258.31259.84

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA219.59220.31221.86
12 day SMA234.75237.85241.71
20 day SMA246.82248.39250.55
35 day SMA247.67248.3249.91
50 day SMA261.91262.89263.68
100 day SMA226.52225.75225.03
150 day SMA197.21196.45195.74
200 day SMA175.67175.08174.51
Back to top | Use Dark Theme