ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.61 and 22.12

Daily Target 121.51
Daily Target 221.7
Daily Target 322.023333333333
Daily Target 422.21
Daily Target 522.53

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 31 July 2026 21.88 (-0.14%) 22.35 21.84 - 22.35 1.0065 times
Thu 30 July 2026 21.91 (0.09%) 22.25 21.71 - 22.25 0.9299 times
Wed 29 July 2026 21.89 (0.05%) 22.32 21.82 - 22.32 0.9095 times
Tue 28 July 2026 21.88 (-3.01%) 22.35 21.83 - 22.35 1.2604 times
Mon 27 July 2026 22.56 (1.08%) 22.87 22.32 - 22.87 0.7649 times
Fri 24 July 2026 22.32 (-0.22%) 23.04 21.87 - 23.05 0.9399 times
Thu 23 July 2026 22.37 (-0.93%) 23.03 22.26 - 23.31 1.0604 times
Wed 22 July 2026 22.58 (0.4%) 23.05 22.53 - 23.05 1.2268 times
Tue 21 July 2026 22.49 (2.13%) 22.50 22.06 - 22.56 0.9589 times
Mon 20 July 2026 22.02 (1.43%) 21.96 21.91 - 22.25 0.9426 times
Fri 17 July 2026 21.71 (-0.96%) 21.85 21.48 - 21.85 1.5461 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.22 and 22.38

Weekly Target 120.99
Weekly Target 221.44
Weekly Target 322.153333333333
Weekly Target 422.6
Weekly Target 523.31

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 31 July 2026 21.88 (-1.97%) 22.87 21.71 - 22.87 0.6144 times
Fri 24 July 2026 22.32 (2.81%) 21.96 21.87 - 23.31 0.6469 times
Fri 17 July 2026 21.71 (-2.03%) 22.06 21.46 - 22.57 0.7982 times
Fri 10 July 2026 22.16 (-5.62%) 23.48 21.99 - 23.82 0.8712 times
Fri 03 July 2026 23.48 (7.31%) 22.42 21.84 - 23.62 0.9897 times
Thu 25 June 2026 21.88 (-6.93%) 23.12 21.50 - 23.97 1.3988 times
Fri 19 June 2026 23.51 (-3.53%) 25.10 22.93 - 25.40 1.4263 times
Fri 12 June 2026 24.37 (-5.83%) 24.35 22.88 - 24.88 1.367 times
Fri 05 June 2026 25.88 (-2.27%) 26.99 25.51 - 26.99 0.8656 times
Fri 29 May 2026 26.48 (-1.23%) 27.48 25.83 - 27.53 1.022 times
Fri 22 May 2026 26.81 (0.75%) 26.61 25.81 - 27.41 1.358 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 20.49 and 22.85

Monthly Target 120.03
Monthly Target 220.95
Monthly Target 322.386666666667
Monthly Target 423.31
Monthly Target 524.75

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 31 July 2026 21.88 (-2.93%) 23.10 21.46 - 23.82 0.3927 times
Tue 30 June 2026 22.54 (-14.88%) 26.99 21.50 - 26.99 0.6146 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.7587 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.5659 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.0575 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.8022 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.5484 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.0677 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3222 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 0.8702 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.2339 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.13
20 day DMA 22.25
35 day DMA 22.77
50 day DMA 23.69
100 day DMA 24.31
150 day DMA 25.01
200 day DMA 22.95

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0522.12
12 day EMA22.1422.1922.24
20 day EMA22.3922.4422.5
35 day EMA23.0923.1623.23
50 day EMA23.8123.8923.97

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.1122.2
12 day SMA22.1322.1522.16
20 day SMA22.2522.3322.38
35 day SMA22.7722.8222.86
50 day SMA23.6923.7923.89
100 day SMA24.3124.3624.43
150 day SMA25.012524.99
200 day SMA22.9522.9222.89
Back to top | Use Dark Theme