ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.73 and 24.26

Daily Target 123.63
Daily Target 223.83
Daily Target 324.16
Daily Target 424.36
Daily Target 524.69

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 10 April 2026 24.03 (1.05%) 24.49 23.96 - 24.49 0.6289 times
Thu 09 April 2026 23.78 (-2.62%) 24.37 23.61 - 24.37 0.7155 times
Wed 08 April 2026 24.42 (4.63%) 24.05 24.05 - 24.58 1.4154 times
Tue 07 April 2026 23.34 (-1.02%) 23.58 23.18 - 23.58 0.6016 times
Mon 06 April 2026 23.58 (2.52%) 23.00 22.31 - 23.65 0.8598 times
Thu 02 April 2026 23.00 (-3.77%) 23.60 22.47 - 23.60 1.0453 times
Wed 01 April 2026 23.90 (4.23%) 22.93 22.53 - 24.49 0.8058 times
Mon 30 March 2026 22.93 (2.55%) 23.03 21.69 - 23.04 1.2124 times
Fri 27 March 2026 22.36 (-4.16%) 22.68 22.20 - 22.85 1.1742 times
Wed 25 March 2026 23.33 (3.5%) 23.22 23.00 - 24.25 1.5411 times
Tue 24 March 2026 22.54 (10.65%) 20.87 20.87 - 22.70 1.8149 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.17 and 25.44

Weekly Target 121.37
Weekly Target 222.7
Weekly Target 323.64
Weekly Target 424.97
Weekly Target 525.91

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 10 April 2026 24.03 (4.48%) 23.00 22.31 - 24.58 0.4723 times
Thu 02 April 2026 23.00 (2.86%) 23.03 21.69 - 24.49 0.3427 times
Fri 27 March 2026 22.36 (-3.91%) 23.00 19.25 - 24.25 0.876 times
Fri 20 March 2026 23.27 (-10.33%) 25.80 22.94 - 25.98 0.7643 times
Fri 13 March 2026 25.95 (-0.84%) 26.49 25.54 - 27.49 0.7077 times
Fri 06 March 2026 26.17 (-2.35%) 28.00 25.20 - 29.50 0.9629 times
Fri 27 February 2026 26.80 (6.9%) 26.36 25.66 - 27.55 0.943 times
Fri 20 February 2026 25.07 (1.58%) 24.50 23.12 - 25.53 0.8399 times
Fri 13 February 2026 24.68 (3.7%) 25.31 23.77 - 26.97 0.9408 times
Fri 06 February 2026 23.80 (-24.4%) 31.47 21.56 - 32.42 3.1503 times
Fri 30 January 2026 31.48 (0.8%) 32.00 30.00 - 38.01 2.6365 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.17 and 25.44

Monthly Target 121.37
Monthly Target 222.7
Monthly Target 323.64
Monthly Target 424.97
Monthly Target 525.91

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 10 April 2026 24.03 (4.8%) 22.93 22.31 - 24.58 0.2519 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.278 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.1781 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 3.0798 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.2904 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3893 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.0516 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.2827 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0738 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1244 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0633 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.13
20 day DMA 23.98
35 day DMA 24.9
50 day DMA 25.67
100 day DMA 23.64
150 day DMA 20.66
200 day DMA 18.35

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7123.67
12 day EMA23.7523.723.69
20 day EMA24.1324.1424.18
35 day EMA24.9625.0125.08
50 day EMA25.9926.0726.16

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.6223.65
12 day SMA23.1323.0723.06
20 day SMA23.9824.1324.25
35 day SMA24.924.924.93
50 day SMA25.6725.8726.02
100 day SMA23.6423.5623.48
150 day SMA20.6620.5820.5
200 day SMA18.3518.2918.23
Back to top | Use Dark Theme