UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 207.11 and 209.36

Daily Target 1206.67
Daily Target 2207.55
Daily Target 3208.92333333333
Daily Target 4209.8
Daily Target 5211.17

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Mon 03 August 2026 208.42 (-0.12%) 208.71 208.05 - 210.30 0.5154 times
Fri 31 July 2026 208.68 (0.04%) 210.90 208.55 - 210.90 0.5727 times
Thu 30 July 2026 208.59 (-0.11%) 208.99 206.91 - 208.99 0.6923 times
Wed 29 July 2026 208.81 (0.25%) 208.51 207.95 - 210.16 1.073 times
Tue 28 July 2026 208.28 (-3.34%) 212.51 208.00 - 212.51 1.8667 times
Mon 27 July 2026 215.47 (1.2%) 214.34 213.84 - 216.90 1.1624 times
Fri 24 July 2026 212.92 (-0.07%) 210.44 208.57 - 213.22 0.5635 times
Thu 23 July 2026 213.06 (-1.08%) 217.98 211.90 - 217.98 1.2293 times
Wed 22 July 2026 215.38 (0.45%) 215.64 214.77 - 216.90 1.1457 times
Tue 21 July 2026 214.42 (2.11%) 210.38 210.37 - 214.76 1.179 times
Mon 20 July 2026 209.98 (1.39%) 209.55 208.94 - 210.41 1.1363 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 207.11 and 209.36

Weekly Target 1206.67
Weekly Target 2207.55
Weekly Target 3208.92333333333
Weekly Target 4209.8
Weekly Target 5211.17

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Mon 03 August 2026 208.42 (-0.12%) 208.71 208.05 - 210.30 0.0722 times
Fri 31 July 2026 208.68 (-1.99%) 214.34 206.91 - 216.90 0.7517 times
Fri 24 July 2026 212.92 (2.81%) 209.55 208.57 - 217.98 0.7358 times
Fri 17 July 2026 207.10 (-1.86%) 216.29 204.27 - 216.29 1.1028 times
Fri 10 July 2026 211.02 (-5.54%) 223.00 209.41 - 224.98 1.4685 times
Fri 03 July 2026 223.39 (7.06%) 212.99 208.79 - 224.20 0.9735 times
Thu 25 June 2026 208.65 (-6.59%) 223.60 204.75 - 228.14 1.4464 times
Fri 19 June 2026 223.37 (-3.63%) 231.78 217.75 - 242.00 1.1464 times
Fri 12 June 2026 231.78 (-5.78%) 235.10 221.27 - 235.58 1.4476 times
Fri 05 June 2026 246.01 (-2.41%) 250.68 243.16 - 255.48 0.8552 times
Fri 29 May 2026 252.08 (-1.13%) 248.59 248.59 - 265.02 0.7103 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 207.11 and 209.36

Monthly Target 1206.67
Monthly Target 2207.55
Monthly Target 3208.92333333333
Monthly Target 4209.8
Monthly Target 5211.17

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Mon 03 August 2026 208.42 (-0.12%) 208.71 208.05 - 210.30 0.0073 times
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.4657 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.5347 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.4988 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.4252 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.2707 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 2.0107 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.9282 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.8587 times
Mon 03 August 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 208.56
12 day DMA 210.93
20 day DMA 211.36
35 day DMA 216.32
50 day DMA 224.7
100 day DMA 230.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.23209.63210.1
12 day EMA210.66211.07211.5
20 day EMA212.82213.28213.76
35 day EMA219.14219.77220.42
50 day EMA225.54226.24226.96

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.56209.97210.81
12 day SMA210.93210.97211.14
20 day SMA211.36212.05212.79
35 day SMA216.32216.98217.41
50 day SMA224.7225.62226.55
100 day SMA230.87231.3231.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme