UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 215.94 and 224.33

Daily Target 1209.03
Daily Target 2214.45
Daily Target 3217.42333333333
Daily Target 4222.84
Daily Target 5225.81

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Mon 30 March 2026 219.86 (3.82%) 212.01 212.01 - 220.40 0.8746 times
Fri 27 March 2026 211.78 (-4.74%) 215.40 210.26 - 216.21 0.7488 times
Wed 25 March 2026 222.32 (3.97%) 215.65 215.65 - 226.02 0.7031 times
Tue 24 March 2026 213.84 (10.91%) 187.98 187.98 - 216.83 1.3926 times
Mon 23 March 2026 192.80 (-13.02%) 207.43 187.00 - 207.44 3.0796 times
Fri 20 March 2026 221.67 (0.05%) 224.61 219.04 - 229.43 0.5551 times
Thu 19 March 2026 221.57 (-7.28%) 238.96 220.00 - 238.96 0.8608 times
Wed 18 March 2026 238.96 (-1.57%) 238.44 235.71 - 239.90 0.6315 times
Tue 17 March 2026 242.77 (3.1%) 241.95 241.89 - 247.40 0.5073 times
Mon 16 March 2026 235.47 (-4.31%) 246.07 234.91 - 246.07 0.6467 times
Fri 13 March 2026 246.07 (-3.74%) 255.63 244.13 - 255.63 0.4899 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 215.94 and 224.33

Weekly Target 1209.03
Weekly Target 2214.45
Weekly Target 3217.42333333333
Weekly Target 4222.84
Weekly Target 5225.81

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Mon 30 March 2026 219.86 (3.82%) 212.01 212.01 - 220.40 0.1541 times
Fri 27 March 2026 211.78 (-4.46%) 207.43 187.00 - 226.02 1.0436 times
Fri 20 March 2026 221.67 (-9.92%) 246.07 219.04 - 247.40 0.5639 times
Fri 13 March 2026 246.07 (-1.15%) 252.43 244.13 - 260.60 0.464 times
Fri 06 March 2026 248.93 (-2.5%) 265.00 243.26 - 278.49 0.8949 times
Fri 27 February 2026 255.30 (6.89%) 249.97 244.00 - 258.28 0.6543 times
Fri 20 February 2026 238.85 (2.08%) 230.00 219.40 - 241.01 0.7094 times
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 0.7834 times
Fri 06 February 2026 226.58 (-20.99%) 287.29 201.86 - 287.29 2.7905 times
Fri 30 January 2026 286.78 (-3.37%) 310.00 275.00 - 379.66 1.942 times
Fri 23 January 2026 296.77 (8.7%) 278.40 250.00 - 317.73 2.5181 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 157.69 and 249.18

Monthly Target 1136.96
Monthly Target 2178.41
Monthly Target 3228.45
Monthly Target 4269.9
Monthly Target 5319.94

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 0.7191 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.1379 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 1.6571 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.486 times
Wed 01 April 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 212.12
12 day DMA 226.9
20 day DMA 238.64
35 day DMA 239.53
50 day DMA 253.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.54216.38218.68
12 day EMA225.02225.96228.54
20 day EMA231.89233.16235.41
35 day EMA241.67242.95244.79
50 day EMA248.5249.67251.22

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.12212.48214.44
12 day SMA226.9229.67233.56
20 day SMA238.64240.06242.25
35 day SMA239.53240.1241.69
50 day SMA253.22254.14254.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme