NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 222.1 and 224.31

Daily Target 1	221.52
Daily Target 2	222.67
Daily Target 3	223.72666666667
Daily Target 4	224.88
Daily Target 5	225.94

Daily price and volume Nipponamc Netfsilver

Date	Closing	Open	Range	Volume
Thu 09 April 2026	223.83 (-2.93%)	224.37	222.57 - 224.78	0.6059 times
Wed 08 April 2026	230.58 (4.79%)	230.00	227.20 - 231.99	0.7782 times
Tue 07 April 2026	220.03 (-1.06%)	219.15	218.25 - 222.25	0.65 times
Mon 06 April 2026	222.38 (2.98%)	216.11	216.10 - 222.70	0.7482 times
Thu 02 April 2026	215.95 (-3.94%)	218.90	211.36 - 219.90	0.9491 times
Wed 01 April 2026	224.81 (4.04%)	222.11	222.11 - 227.40	0.8997 times
Mon 30 March 2026	216.08 (1.68%)	212.50	212.50 - 217.40	0.9921 times
Fri 27 March 2026	212.50 (-4.03%)	214.00	210.00 - 216.00	1.1001 times
Wed 25 March 2026	221.42 (4.29%)	220.00	219.10 - 223.80	1.1621 times
Tue 24 March 2026	212.31 (9.71%)	199.00	199.00 - 213.84	2.1145 times
Mon 23 March 2026	193.52 (-12%)	211.78	189.35 - 214.89	3.3462 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 219.97 and 235.86

Weekly Target 1	208.08
Weekly Target 2	215.96
Weekly Target 3	223.97333333333
Weekly Target 4	231.85
Weekly Target 5	239.86

Weekly price and volumes for Nipponamc Netfsilver

Date	Closing	Open	Range	Volume
Thu 09 April 2026	223.83 (3.65%)	216.11	216.10 - 231.99	0.3889 times
Thu 02 April 2026	215.95 (1.62%)	212.50	211.36 - 227.40	0.3971 times
Fri 27 March 2026	212.50 (-3.37%)	211.78	189.35 - 223.80	1.0795 times
Fri 20 March 2026	219.90 (-10.06%)	237.77	216.90 - 244.99	0.7746 times
Fri 13 March 2026	244.49 (-0.92%)	244.98	242.23 - 258.90	0.6311 times
Fri 06 March 2026	246.76 (-2.39%)	265.15	240.50 - 276.00	0.9769 times
Fri 27 February 2026	252.81 (6.84%)	258.00	242.00 - 258.01	0.9969 times
Fri 20 February 2026	236.62 (1.74%)	223.25	217.50 - 238.99	0.9299 times
Fri 13 February 2026	232.58 (3.62%)	241.10	226.30 - 248.48	1.0031 times
Fri 06 February 2026	224.46 (-21.65%)	287.46	205.02 - 287.46	2.8219 times
Fri 30 January 2026	286.48 (-2.14%)	310.40	276.66 - 360.00	2.2736 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 217.6 and 238.23

Monthly Target 1	201.76
Monthly Target 2	212.8
Monthly Target 3	222.39333333333
Monthly Target 4	233.43
Monthly Target 5	243.02

Monthly price and volumes Nipponamc Netfsilver

Date	Closing	Open	Range	Volume
Thu 09 April 2026	223.83 (3.59%)	222.11	211.36 - 231.99	0.2255 times
Mon 30 March 2026	216.08 (-14.53%)	265.15	189.35 - 276.00	1.2545 times
Fri 27 February 2026	252.81 (-11.75%)	287.46	205.02 - 287.46	2.0038 times
Fri 30 January 2026	286.48 (32.98%)	216.50	213.02 - 360.00	2.5279 times
Wed 31 December 2025	215.43 (37.42%)	166.02	164.63 - 243.29	1.2999 times
Fri 28 November 2025	156.77 (10.04%)	143.29	139.01 - 158.95	0.4729 times
Fri 31 October 2025	142.47 (4.7%)	139.47	132.99 - 180.00	1.2633 times
Tue 30 September 2025	136.07 (19.8%)	118.05	117.20 - 140.61	0.501 times
Fri 29 August 2025	113.58 (6.25%)	106.31	105.42 - 113.82	0.2098 times
Thu 31 July 2025	106.90 (4.32%)	102.46	101.91 - 112.20	0.2414 times
Mon 30 June 2025	102.47 (8.61%)	94.33	93.81 - 106.50	0.2293 times

monthly chart NipponamcNetfsilver

Indicator Analysis of NipponamcNetfsilver

Please login to view indicator analysis. or View indicator analysis of NipponamcNetfsilver SILVERBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period	DMA value
5 day DMA	222.55
12 day DMA	217.78
20 day DMA	227.49
35 day DMA	234.73
50 day DMA	243.26
100 day DMA	221.89
150 day DMA	193.77
200 day DMA	172.23

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.46	223.27	219.62
12 day EMA	223.48	223.42	222.12
20 day EMA	227.44	227.82	227.53
35 day EMA	235.74	236.44	236.79
50 day EMA	245.24	246.11	246.74

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.55	222.75	219.85
12 day SMA	217.78	217.37	217.92
20 day SMA	227.49	228.65	229.46
35 day SMA	234.73	234.98	235.41
50 day SMA	243.26	244.64	245.55
100 day SMA	221.89	221.16	220.33
150 day SMA	193.77	193.03	192.25
200 day SMA	172.23	171.64	171.01