NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 237.55 and 240.77

Daily Target 1234.91
Daily Target 2236.96
Daily Target 3238.13
Daily Target 4240.18
Daily Target 5241.35

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 15 June 2026 239.01 (4.03%) 236.08 236.08 - 239.30 0.7624 times
Fri 12 June 2026 229.76 (3.79%) 228.12 226.34 - 231.98 0.949 times
Thu 11 June 2026 221.38 (0.36%) 220.98 219.22 - 223.15 0.9891 times
Wed 10 June 2026 220.59 (-4.88%) 228.00 220.00 - 228.00 1.8905 times
Tue 09 June 2026 231.90 (1.74%) 228.00 227.99 - 233.29 0.7928 times
Mon 08 June 2026 227.93 (-6.42%) 229.05 225.20 - 232.94 1.8384 times
Fri 05 June 2026 243.58 (-1.21%) 246.00 241.00 - 247.00 0.8528 times
Thu 04 June 2026 246.56 (-0.09%) 246.26 245.10 - 247.36 0.5811 times
Wed 03 June 2026 246.79 (-1.9%) 249.20 246.50 - 249.90 0.6752 times
Tue 02 June 2026 251.56 (0.81%) 251.99 247.52 - 252.99 0.6686 times
Mon 01 June 2026 249.54 (0.07%) 246.65 246.65 - 250.40 0.5294 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 237.55 and 240.77

Weekly Target 1234.91
Weekly Target 2236.96
Weekly Target 3238.13
Weekly Target 4240.18
Weekly Target 5241.35

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 15 June 2026 239.01 (4.03%) 236.08 236.08 - 239.30 0.1588 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.3453 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.6887 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.6273 times
Fri 22 May 2026 252.54 (1.08%) 249.00 247.05 - 257.36 1.2034 times
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 2.2704 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 1.1112 times
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.6824 times
Fri 24 April 2026 227.89 (-4.3%) 238.65 226.50 - 239.89 0.9343 times
Fri 17 April 2026 238.14 (5.12%) 225.10 223.80 - 240.25 0.9782 times
Fri 10 April 2026 226.54 (4.9%) 216.11 216.10 - 231.99 1.4228 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 212.23 and 246

Monthly Target 1203.3
Monthly Target 2221.16
Monthly Target 3237.07333333333
Monthly Target 4254.93
Monthly Target 5270.84

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 15 June 2026 239.01 (-4.15%) 246.65 219.22 - 252.99 0.2292 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5448 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5041 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1736 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.8746 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.3649 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.216 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4424 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.1819 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4686 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.1963 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 228.53
12 day DMA 238.16
20 day DMA 243.94
35 day DMA 242.02
50 day DMA 238.23
100 day DMA 244.66
150 day DMA 224.2
200 day DMA 201.54

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA232.26228.89228.45
12 day EMA236.36235.88236.99
20 day EMA238.98238.98239.95
35 day EMA237.78237.71238.18
50 day EMA235.08234.92235.13

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA228.53226.31229.08
12 day SMA238.16239.07240.86
20 day SMA243.94244.48246.54
35 day SMA242.02241.75241.93
50 day SMA238.23237.77237.42
100 day SMA244.66244.9245.1
150 day SMA224.2223.56222.98
200 day SMA201.54200.88200.28
Back to top | Use Dark Theme