AxisamcSilveraxis SILVERAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Silveraxis SILVERAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSilveraxis

Strong Daily Stock price targets for AxisamcSilveraxis SILVERAXIS are 224.21 and 236.25

Daily Target 1215.67
Daily Target 2220.71
Daily Target 3227.70666666667
Daily Target 4232.75
Daily Target 5239.75

Daily price and volume Axisamc Silveraxis

Date Closing Open Range Volume
Fri 11 September 2026 225.76 (-2.86%) 225.44 222.66 - 234.70 2.4859 times
Thu 10 September 2026 232.40 (0.52%) 235.30 232.05 - 235.30 0.3052 times
Wed 09 September 2026 231.19 (0.53%) 229.96 229.96 - 232.48 0.3196 times
Tue 08 September 2026 229.96 (0.58%) 233.44 228.71 - 233.44 1.0742 times
Mon 07 September 2026 228.63 (-1.22%) 230.00 227.52 - 230.00 0.6308 times
Fri 04 September 2026 231.46 (1.19%) 230.02 230.02 - 232.50 0.3004 times
Thu 03 September 2026 228.73 (2.12%) 227.75 227.74 - 231.00 1.0307 times
Wed 02 September 2026 223.98 (-0.95%) 225.12 223.38 - 225.37 0.9161 times
Tue 01 September 2026 226.12 (-2.55%) 232.65 225.70 - 232.83 0.7592 times
Mon 31 August 2026 232.03 (-2.9%) 240.00 229.14 - 243.75 2.1779 times
Fri 28 August 2026 238.97 (1.5%) 235.40 235.02 - 240.51 0.4771 times

Daily chart AxisamcSilveraxis

Weekly price and charts AxisamcSilveraxis

Strong weekly Stock price targets for AxisamcSilveraxis SILVERAXIS are 217.89 and 230.53

Weekly Target 1215.27
Weekly Target 2220.51
Weekly Target 3227.90666666667
Weekly Target 4233.15
Weekly Target 5240.55

Weekly price and volumes for Axisamc Silveraxis

Date Closing Open Range Volume
Fri 11 September 2026 225.76 (-2.46%) 230.00 222.66 - 235.30 0.9649 times
Fri 04 September 2026 231.46 (-3.14%) 240.00 223.38 - 243.75 1.0388 times
Fri 28 August 2026 238.97 (-1.16%) 240.00 230.00 - 242.70 1.8174 times
Fri 21 August 2026 241.78 (5.15%) 232.42 223.70 - 243.14 0.5928 times
Fri 14 August 2026 229.93 (0.33%) 233.20 226.01 - 235.06 1.3336 times
Fri 07 August 2026 229.17 (6.73%) 215.41 214.20 - 229.99 1.3255 times
Fri 31 July 2026 214.71 (-1.98%) 220.57 213.10 - 222.17 0.9329 times
Fri 24 July 2026 219.04 (2.77%) 215.14 214.84 - 223.19 0.5024 times
Fri 17 July 2026 213.14 (0%) 212.02 210.77 - 222.48 0.4916 times
Mon 14 September 2026 (0%) - 0 times

weekly chart AxisamcSilveraxis

Monthly price and charts AxisamcSilveraxis

Strong monthly Stock price targets for AxisamcSilveraxis SILVERAXIS are 217.89 and 230.53

Monthly Target 1215.27
Monthly Target 2220.51
Monthly Target 3227.90666666667
Monthly Target 4233.15
Monthly Target 5240.55

Monthly price and volumes Axisamc Silveraxis

Date Closing Open Range Volume
Fri 11 September 2026 225.76 (-2.7%) 232.65 222.66 - 235.30 0.4831 times
Mon 31 August 2026 232.03 (8.07%) 215.41 214.20 - 243.75 1.697 times
Fri 31 July 2026 214.71 (0%) 228.00 210.77 - 230.90 0.8199 times
Mon 14 September 2026 (0%) - 0 times

monthly chart AxisamcSilveraxis

DMA SMA EMA moving averages of Axisamc Silveraxis SILVERAXIS

DMA (daily moving average) of Axisamc Silveraxis SILVERAXIS

DMA period DMA value
5 day DMA 229.59
12 day DMA 230.39
20 day DMA 232.29
35 day DMA 228.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Silveraxis SILVERAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.21230.93230.2
12 day EMA230.24231.05230.8
20 day EMA230.13230.59230.4
35 day EMA227.62227.73227.45
50 day EMA225.42

SMA (simple moving average) of Axisamc Silveraxis SILVERAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA229.59230.73229.99
12 day SMA230.39231.51231.95
20 day SMA232.29232.5232.38
35 day SMA228.14227.95227.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme