Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 221.47 and 227.77
| Daily Target 1 | 216.32 |
| Daily Target 2 | 220.32 |
| Daily Target 3 | 222.62 |
| Daily Target 4 | 226.62 |
| Daily Target 5 | 228.92 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.32 (2.57%) | 218.72 | 218.62 - 224.92 | 1.1239 times | Thu 06 August 2026 | 218.71 (0.63%) | 218.43 | 217.10 - 219.37 | 1.618 times | Wed 05 August 2026 | 217.34 (2.86%) | 213.00 | 213.00 - 217.90 | 1.6572 times | Tue 04 August 2026 | 211.29 (0.45%) | 210.52 | 210.52 - 211.92 | 0.8187 times | Mon 03 August 2026 | 210.34 (0.01%) | 210.38 | 209.77 - 211.99 | 0.7143 times | Fri 31 July 2026 | 210.31 (-0.04%) | 211.80 | 210.11 - 212.38 | 0.7399 times | Thu 30 July 2026 | 210.39 (-0%) | 209.72 | 208.60 - 210.75 | 0.824 times | Wed 29 July 2026 | 210.40 (-0%) | 210.32 | 209.59 - 211.86 | 0.9934 times | Tue 28 July 2026 | 210.41 (-2.95%) | 211.56 | 209.94 - 212.33 | 0.8719 times | Mon 27 July 2026 | 216.80 (0.96%) | 217.28 | 216.00 - 217.53 | 0.6387 times | Fri 24 July 2026 | 214.74 (-0.05%) | 210.79 | 210.21 - 214.92 | 1.2546 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 217.05 and 232.2
| Weekly Target 1 | 204.52 |
| Weekly Target 2 | 214.42 |
| Weekly Target 3 | 219.67 |
| Weekly Target 4 | 229.57 |
| Weekly Target 5 | 234.82 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.32 (6.66%) | 210.38 | 209.77 - 224.92 | 0.4711 times | Fri 31 July 2026 | 210.31 (-2.06%) | 217.28 | 208.60 - 217.53 | 0.3231 times | Fri 24 July 2026 | 214.74 (3.15%) | 211.98 | 210.21 - 218.62 | 0.3875 times | Fri 17 July 2026 | 208.18 (-2.19%) | 211.00 | 206.75 - 213.89 | 0.7858 times | Fri 10 July 2026 | 212.84 (-5.72%) | 228.02 | 211.68 - 228.02 | 0.5668 times | Fri 03 July 2026 | 225.76 (7.42%) | 212.28 | 206.72 - 226.00 | 0.6006 times | Thu 25 June 2026 | 210.17 (-6.69%) | 231.99 | 206.35 - 231.99 | 1.9979 times | Fri 19 June 2026 | 225.23 (-3.76%) | 241.96 | 219.43 - 246.20 | 1.1482 times | Fri 12 June 2026 | 234.02 (-5.59%) | 232.60 | 223.22 - 237.44 | 2.4988 times | Fri 05 June 2026 | 247.88 (-2.41%) | 253.99 | 245.03 - 257.31 | 1.2203 times | Fri 29 May 2026 | 253.99 (-1.06%) | 260.03 | 251.63 - 261.49 | 0.4794 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 217.05 and 232.2
| Monthly Target 1 | 204.52 |
| Monthly Target 2 | 214.42 |
| Monthly Target 3 | 219.67 |
| Monthly Target 4 | 229.57 |
| Monthly Target 5 | 234.82 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.32 (6.66%) | 210.38 | 209.77 - 224.92 | 0.0804 times | Fri 31 July 2026 | 210.31 (-2.9%) | 214.98 | 206.75 - 228.02 | 0.4023 times | Tue 30 June 2026 | 216.59 (-14.72%) | 253.99 | 206.35 - 257.31 | 1.2246 times | Fri 29 May 2026 | 253.99 (9.73%) | 237.29 | 229.89 - 277.71 | 0.7392 times | Thu 30 April 2026 | 231.46 (4.88%) | 227.82 | 214.21 - 246.47 | 0.4725 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.2815 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.5322 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.4153 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.2701 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.5818 times | Fri 31 October 2025 | 145.20 (3.94%) | 143.19 | 134.03 - 185.70 | 1.4086 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 216.4 |
| 12 day DMA | 214.16 |
| 20 day DMA | 213.42 |
| 35 day DMA | 215.62 |
| 50 day DMA | 223.4 |
| 100 day DMA | 231.39 |
| 150 day DMA | 240.06 |
| 200 day DMA | 221.4 |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.12 | 215.02 | 213.18 |
| 12 day EMA | 215.49 | 213.89 | 213.01 |
| 20 day EMA | 215.81 | 214.91 | 214.51 |
| 35 day EMA | 220.36 | 220.13 | 220.21 |
| 50 day EMA | 225.49 | 225.54 | 225.82 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.4 | 213.6 | 211.93 |
| 12 day SMA | 214.16 | 213.56 | 213.31 |
| 20 day SMA | 213.42 | 212.85 | 212.75 |
| 35 day SMA | 215.62 | 215.9 | 216.47 |
| 50 day SMA | 223.4 | 223.99 | 224.73 |
| 100 day SMA | 231.39 | 231.71 | 232.13 |
| 150 day SMA | 240.06 | 240.04 | 240.07 |
| 200 day SMA | 221.4 | 221.14 | 220.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.