DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 215.36 and 227.33

Daily Target 1206.6
Daily Target 2212.15
Daily Target 3218.57333333333
Daily Target 4224.12
Daily Target 5230.54

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 30 March 2026 217.69 (2.41%) 213.03 213.03 - 225.00 0.5131 times
Fri 27 March 2026 212.56 (-4.72%) 215.40 210.20 - 216.24 0.5837 times
Wed 25 March 2026 223.09 (3.84%) 216.35 216.35 - 225.50 0.3799 times
Tue 24 March 2026 214.84 (11.76%) 204.65 202.40 - 215.99 0.8405 times
Mon 23 March 2026 192.23 (-13.08%) 205.00 187.50 - 205.00 3.6335 times
Fri 20 March 2026 221.16 (0.69%) 223.88 218.24 - 228.36 1.8907 times
Thu 19 March 2026 219.65 (-8.01%) 233.16 212.80 - 234.00 1.2478 times
Wed 18 March 2026 238.78 (-1.69%) 248.96 235.28 - 248.96 0.4272 times
Tue 17 March 2026 242.89 (3.42%) 241.90 241.52 - 247.16 0.2279 times
Mon 16 March 2026 234.85 (-4.57%) 239.48 233.78 - 240.80 0.2556 times
Fri 13 March 2026 246.10 (-3.75%) 250.40 244.08 - 251.63 0.2402 times

Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 215.36 and 227.33

Weekly Target 1206.6
Weekly Target 2212.15
Weekly Target 3218.57333333333
Weekly Target 4224.12
Weekly Target 5230.54

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 30 March 2026 217.69 (2.41%) 213.03 213.03 - 225.00 0.1418 times
Fri 27 March 2026 212.56 (-3.89%) 205.00 187.50 - 225.50 1.5031 times
Fri 20 March 2026 221.16 (-10.13%) 239.48 212.80 - 248.96 1.1193 times
Fri 13 March 2026 246.10 (-1.04%) 249.93 244.08 - 260.37 0.36 times
Fri 06 March 2026 248.69 (-2.56%) 269.82 242.55 - 279.90 0.7578 times
Fri 27 February 2026 255.22 (7%) 252.67 243.90 - 257.55 0.4937 times
Fri 20 February 2026 238.52 (1.97%) 239.76 217.69 - 240.66 0.8063 times
Fri 13 February 2026 233.92 (3.19%) 239.64 226.35 - 251.66 0.6583 times
Fri 06 February 2026 226.69 (-20%) 289.88 203.65 - 289.88 2.2914 times
Fri 30 January 2026 283.37 (-5.02%) 290.88 274.29 - 390.00 1.8682 times
Fri 23 January 2026 298.34 (9.79%) 274.02 252.00 - 311.50 2.112 times

weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 156.4 and 248.8

Monthly Target 1135.96
Monthly Target 2176.83
Monthly Target 3228.36333333333
Monthly Target 4269.23
Monthly Target 5320.76

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.2425 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.3602 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.0564 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.0665 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3373 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.3307 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.2473 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.2853 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.5354 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.5384 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.5234 times

monthly chart DspamcDspsilvetf

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 212.08
12 day DMA 226.63
20 day DMA 238.37
35 day DMA 239.23
50 day DMA 252.78
100 day DMA 218.78
150 day DMA 190.48
200 day DMA 169.68

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA217.08216.77218.88
12 day EMA224.73226.01228.45
20 day EMA231.58233.04235.2
35 day EMA241.3242.69244.46
50 day EMA248.09249.33250.83

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.08212.78214.19
12 day SMA226.63229.57233.38
20 day SMA238.37239.88242.03
35 day SMA239.23239.77241.33
50 day SMA252.78253.72254.48
100 day SMA218.78218.03217.35
150 day SMA190.48189.74189.06
200 day SMA169.68169.11168.57
Back to top | Use Dark Theme