Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 206.71 and 209.08
| Daily Target 1 | 206.25 |
| Daily Target 2 | 207.17 |
| Daily Target 3 | 208.62333333333 |
| Daily Target 4 | 209.54 |
| Daily Target 5 | 210.99 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.08 (-0.24%) | 208.36 | 207.71 - 210.08 | 0.9749 times | Thu 30 July 2026 | 208.59 (0.26%) | 205.97 | 205.97 - 209.08 | 1.2294 times | Wed 29 July 2026 | 208.05 (0.13%) | 207.80 | 207.37 - 209.59 | 1.3484 times | Tue 28 July 2026 | 207.79 (-3.11%) | 210.04 | 207.11 - 210.05 | 0.7845 times | Mon 27 July 2026 | 214.46 (0.97%) | 214.44 | 214.00 - 215.26 | 0.6311 times | Fri 24 July 2026 | 212.40 (-0.21%) | 209.43 | 208.05 - 212.99 | 1.2792 times | Thu 23 July 2026 | 212.84 (-0.9%) | 220.13 | 211.31 - 220.13 | 1.5234 times | Wed 22 July 2026 | 214.77 (0.42%) | 215.70 | 214.34 - 216.68 | 1.0727 times | Tue 21 July 2026 | 213.88 (2.1%) | 210.81 | 210.59 - 214.04 | 0.778 times | Mon 20 July 2026 | 209.49 (1.56%) | 208.57 | 208.13 - 210.00 | 0.3782 times | Fri 17 July 2026 | 206.28 (-0.88%) | 205.66 | 204.51 - 207.09 | 3.6366 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 202.38 and 211.67
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 204.28 |
| Weekly Target 3 | 209.77 |
| Weekly Target 4 | 213.57 |
| Weekly Target 5 | 219.06 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.08 (-2.03%) | 214.44 | 205.97 - 215.26 | 0.572 times | Fri 24 July 2026 | 212.40 (2.97%) | 208.57 | 208.05 - 220.13 | 0.5793 times | Fri 17 July 2026 | 206.28 (-2.04%) | 208.43 | 204.51 - 211.68 | 1.0139 times | Fri 10 July 2026 | 210.58 (-5.54%) | 222.65 | 209.44 - 223.00 | 1.1248 times | Fri 03 July 2026 | 222.93 (6.13%) | 211.69 | 207.66 - 223.91 | 0.9635 times | Thu 25 June 2026 | 210.05 (-5.85%) | 224.92 | 204.55 - 227.87 | 1.5445 times | Fri 19 June 2026 | 223.09 (-3.55%) | 239.11 | 217.35 - 247.03 | 0.9604 times | Fri 12 June 2026 | 231.31 (-5.77%) | 231.11 | 221.17 - 235.80 | 1.5651 times | Fri 05 June 2026 | 245.48 (-2.41%) | 249.47 | 242.88 - 255.17 | 1.1318 times | Fri 29 May 2026 | 251.55 (-1.19%) | 257.72 | 249.60 - 258.97 | 0.5447 times | Fri 22 May 2026 | 254.58 (1.36%) | 249.80 | 249.05 - 261.37 | 1.6879 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 196.6 and 216
| Monthly Target 1 | 192.77 |
| Monthly Target 2 | 200.42 |
| Monthly Target 3 | 212.16666666667 |
| Monthly Target 4 | 219.82 |
| Monthly Target 5 | 231.57 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.08 (-2.99%) | 212.94 | 204.51 - 223.91 | 0.3739 times | Tue 30 June 2026 | 214.50 (-14.73%) | 249.47 | 204.55 - 255.17 | 0.5215 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.4872 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.5966 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.3479 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.4756 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.2309 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.157 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.366 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.4436 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.3532 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 209.39 |
| 12 day DMA | 210.4 |
| 20 day DMA | 211.52 |
| 35 day DMA | 216.56 |
| 50 day DMA | 225.21 |
| 100 day DMA | 230.93 |
| 150 day DMA | 237.38 |
| 200 day DMA | 217.69 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 209.67 | 210.21 |
| 12 day EMA | 210.55 | 211 | 211.44 |
| 20 day EMA | 212.79 | 213.29 | 213.78 |
| 35 day EMA | 219.49 | 220.16 | 220.84 |
| 50 day EMA | 226.32 | 227.06 | 227.81 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.39 | 210.26 | 211.11 |
| 12 day SMA | 210.4 | 210.58 | 210.65 |
| 20 day SMA | 211.52 | 212.26 | 212.74 |
| 35 day SMA | 216.56 | 216.99 | 217.37 |
| 50 day SMA | 225.21 | 226.15 | 227.09 |
| 100 day SMA | 230.93 | 231.4 | 232.09 |
| 150 day SMA | 237.38 | 237.29 | 237.19 |
| 200 day SMA | 217.69 | 217.39 | 217.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.