360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 211.41 and 213.19

Daily Target 1211.01
Daily Target 2211.81
Daily Target 3212.79333333333
Daily Target 4213.59
Daily Target 5214.57

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Wed 29 July 2026 212.60 (-0.18%) 213.78 212.00 - 213.78 2.2775 times
Tue 28 July 2026 212.99 (-2.64%) 216.90 212.50 - 216.90 1.1827 times
Mon 27 July 2026 218.77 (0.8%) 219.96 218.06 - 219.96 0.2876 times
Fri 24 July 2026 217.03 (0.02%) 213.74 212.32 - 217.40 0.8914 times
Thu 23 July 2026 216.99 (-1.25%) 219.74 216.09 - 220.50 0.7219 times
Wed 22 July 2026 219.74 (0.77%) 219.72 218.70 - 220.54 0.621 times
Tue 21 July 2026 218.06 (2.02%) 215.15 214.92 - 218.35 0.9787 times
Mon 20 July 2026 213.74 (1.4%) 213.97 212.61 - 214.70 1.0305 times
Fri 17 July 2026 210.78 (-1.07%) 207.73 207.73 - 212.70 0.8375 times
Thu 16 July 2026 213.06 (-0.92%) 215.03 212.02 - 215.03 1.171 times
Wed 15 July 2026 215.03 (0.43%) 216.00 214.12 - 217.43 0.7615 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 208.32 and 216.28

Weekly Target 1206.89
Weekly Target 2209.75
Weekly Target 3214.85333333333
Weekly Target 4217.71
Weekly Target 5222.81

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Wed 29 July 2026 212.60 (-2.04%) 219.96 212.00 - 219.96 0.4657 times
Fri 24 July 2026 217.03 (2.97%) 213.97 212.32 - 220.54 0.5273 times
Fri 17 July 2026 210.78 (-2.17%) 210.06 207.73 - 217.43 0.5508 times
Fri 10 July 2026 215.45 (-5.36%) 228.78 211.14 - 228.78 0.7645 times
Fri 03 July 2026 227.65 (6.93%) 213.95 212.44 - 229.00 0.9685 times
Thu 25 June 2026 212.90 (-6.93%) 231.00 208.00 - 234.68 1.5417 times
Fri 19 June 2026 228.76 (-2.72%) 241.03 222.52 - 245.98 1.2556 times
Fri 12 June 2026 235.16 (-6.05%) 244.06 226.40 - 244.06 1.8287 times
Fri 05 June 2026 250.31 (-2.01%) 254.86 248.00 - 259.49 0.8149 times
Fri 29 May 2026 255.45 (-1.4%) 262.41 253.54 - 263.80 1.2823 times
Fri 22 May 2026 259.09 (-0.66%) 254.28 252.95 - 268.00 2.0692 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 199.53 and 220.8

Monthly Target 1195.17
Monthly Target 2203.89
Monthly Target 3216.44333333333
Monthly Target 4225.16
Monthly Target 5237.71

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Wed 29 July 2026 212.60 (-2.73%) 216.50 207.73 - 229.00 0.1224 times
Tue 30 June 2026 218.56 (-14.44%) 254.86 208.00 - 259.49 0.2614 times
Fri 29 May 2026 255.45 (9.39%) 239.54 231.93 - 280.99 0.3713 times
Thu 30 April 2026 233.53 (5.83%) 229.50 217.33 - 248.65 0.3198 times
Mon 30 March 2026 220.66 (-14.86%) 271.00 195.78 - 283.98 0.9813 times
Fri 27 February 2026 259.16 (-14.42%) 299.80 207.00 - 299.80 1.268 times
Fri 30 January 2026 302.83 (37.24%) 219.30 217.01 - 358.00 2.7424 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 1.4571 times
Fri 28 November 2025 161.03 (10.2%) 146.12 144.38 - 161.99 0.8661 times
Fri 31 October 2025 146.12 (3.72%) 143.70 136.95 - 178.56 1.6103 times
Tue 30 September 2025 140.88 (20.83%) 122.25 120.00 - 146.98 0.4274 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 215.68
12 day DMA 215.24
20 day DMA 217.34
35 day DMA 221.9
50 day DMA 231.66
100 day DMA 236.79
150 day DMA 242.23
200 day DMA 221.5

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA214.85215.98217.48
12 day EMA216.04216.67217.34
20 day EMA218.32218.92219.54
35 day EMA225.6226.37227.16
50 day EMA232.95233.78234.63

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA215.68217.1218.12
12 day SMA215.24215.34215.54
20 day SMA217.34217.6217.88
35 day SMA221.9222.64223.26
50 day SMA231.66232.64233.6
100 day SMA236.79237.25237.66
150 day SMA242.23242.13241.97
200 day SMA221.5221.21220.87
Back to top | Use Dark Theme