KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 24.03 and 24.52

Daily Target 123.62
Daily Target 223.94
Daily Target 324.113333333333
Daily Target 424.43
Daily Target 524.6

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 15 June 2026 24.25 (4.03%) 23.89 23.80 - 24.29 0.8508 times
Fri 12 June 2026 23.31 (3.92%) 23.03 22.94 - 23.40 4.3635 times
Thu 11 June 2026 22.43 (0.36%) 22.90 22.25 - 22.90 0.7162 times
Wed 10 June 2026 22.35 (-5.1%) 22.82 22.28 - 22.82 0.7387 times
Tue 09 June 2026 23.55 (1.9%) 23.68 23.14 - 23.69 0.7661 times
Mon 08 June 2026 23.11 (-6.48%) 23.64 22.81 - 23.64 0.8237 times
Fri 05 June 2026 24.71 (-1.16%) 25.03 24.43 - 25.20 0.479 times
Thu 04 June 2026 25.00 (-0.04%) 25.63 24.52 - 25.63 0.3627 times
Wed 03 June 2026 25.01 (-2.04%) 25.60 24.98 - 25.60 0.6801 times
Tue 02 June 2026 25.53 (0.83%) 25.29 25.10 - 25.80 0.2193 times
Mon 01 June 2026 25.32 (0%) 25.32 25.13 - 25.40 0.2598 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 24.03 and 24.52

Weekly Target 123.62
Weekly Target 223.94
Weekly Target 324.113333333333
Weekly Target 424.43
Weekly Target 524.6

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 15 June 2026 24.25 (4.03%) 23.89 23.80 - 24.29 0.279 times
Fri 12 June 2026 23.31 (-5.67%) 23.64 22.25 - 23.69 2.4291 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.6561 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.4919 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.7125 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 1.7156 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.6364 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.8178 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.5868 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.675 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 0.9585 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.48 and 25.03

Monthly Target 120.55
Monthly Target 222.4
Monthly Target 324.1
Monthly Target 425.95
Monthly Target 527.65

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 15 June 2026 24.25 (-4.23%) 25.32 22.25 - 25.80 1.3244 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.4 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.729 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.6611 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.6928 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.8936 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.5316 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1532 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.4233 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.1911 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0711 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 23.18
12 day DMA 24.16
20 day DMA 24.75
35 day DMA 24.55
50 day DMA 24.16
100 day DMA 96.1
150 day DMA 126.06
200 day DMA 128.18

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.2123.16
12 day EMA23.9823.9324.04
20 day EMA24.2424.2424.34
35 day EMA24.1224.1124.16
50 day EMA23.8523.8323.85

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1822.9523.23
12 day SMA24.1624.2524.43
20 day SMA24.7524.825.01
35 day SMA24.5524.5224.54
50 day SMA24.1624.1224.08
100 day SMA96.198.52100.82
150 day SMA126.06126.86127.67
200 day SMA128.18128.6129.04
Back to top | Use Dark Theme