KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 21.68 and 22.07

Daily Target 1	21.56
Daily Target 2	21.79
Daily Target 3	21.953333333333
Daily Target 4	22.18
Daily Target 5	22.34

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 11 September 2026	22.01 (-3.08%)	22.12	21.73 - 22.12	0.9466 times
Thu 10 September 2026	22.71 (0.44%)	22.82	22.67 - 23.00	1.2802 times
Wed 09 September 2026	22.61 (0.67%)	22.55	22.48 - 22.70	0.4615 times
Tue 08 September 2026	22.46 (0.63%)	22.60	22.32 - 22.70	0.4976 times
Mon 07 September 2026	22.32 (-1.24%)	22.49	22.20 - 22.49	0.3717 times
Fri 04 September 2026	22.60 (1.44%)	22.40	22.40 - 22.77	0.3604 times
Thu 03 September 2026	22.28 (1.87%)	22.33	21.87 - 22.51	4.8055 times
Wed 02 September 2026	21.87 (-1%)	22.09	21.61 - 22.09	0.3803 times
Tue 01 September 2026	22.09 (-2.43%)	23.20	22.00 - 23.20	0.4356 times
Mon 31 August 2026	22.64 (-3.33%)	23.29	22.27 - 23.29	0.4607 times
Fri 28 August 2026	23.42 (1.96%)	23.40	22.85 - 23.51	0.4898 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.24 and 22.51

Weekly Target 1	20.98
Weekly Target 2	21.49
Weekly Target 3	22.246666666667
Weekly Target 4	22.76
Weekly Target 5	23.52

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 11 September 2026	22.01 (-2.61%)	22.49	21.73 - 23.00	1.4525 times
Fri 04 September 2026	22.60 (-3.5%)	23.29	21.61 - 23.29	2.6304 times
Fri 28 August 2026	23.42 (-1.01%)	24.25	22.71 - 24.53	0.7981 times
Fri 21 August 2026	23.66 (5.48%)	22.00	21.82 - 23.77	0.8022 times
Fri 14 August 2026	22.43 (0.22%)	22.93	21.95 - 23.00	0.9127 times
Fri 07 August 2026	22.38 (6.77%)	20.97	20.91 - 22.51	1.3325 times
Fri 31 July 2026	20.96 (-1.87%)	21.41	20.76 - 21.95	0.6098 times
Fri 24 July 2026	21.36 (2.74%)	21.30	20.81 - 21.81	0.4576 times
Fri 17 July 2026	20.79 (-1.93%)	21.19	20.49 - 21.70	0.4146 times
Fri 10 July 2026	21.20 (-5.53%)	22.44	20.48 - 22.73	0.5896 times
Fri 03 July 2026	22.44 (6.5%)	21.18	20.58 - 22.54	0.6743 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.02 and 22.61

Monthly Target 1	20.68
Monthly Target 2	21.35
Monthly Target 3	22.273333333333
Monthly Target 4	22.94
Monthly Target 5	23.86

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 11 September 2026	22.01 (-2.78%)	23.20	21.61 - 23.20	1.0788 times
Mon 31 August 2026	22.64 (8.02%)	20.97	20.91 - 24.53	1.1172 times
Fri 31 July 2026	20.96 (-2.78%)	21.94	20.48 - 22.73	0.6699 times
Tue 30 June 2026	21.56 (-14.85%)	25.32	20.55 - 25.80	1.5176 times
Fri 29 May 2026	25.32 (9.85%)	23.62	22.79 - 28.12	0.9944 times
Thu 30 April 2026	23.05 (4.02%)	22.67	21.31 - 24.69	1.228 times
Mon 30 March 2026	22.16 (-13.94%)	26.50	17.77 - 27.99	1.89 times
Fri 27 February 2026	25.75 (-91.03%)	291.65	25.31 - 291.65	0.492 times
Fri 30 January 2026	286.93 (30.25%)	214.79	214.79 - 388.00	0.6347 times
Wed 31 December 2025	220.30 (38.83%)	165.30	164.55 - 244.70	0.3775 times
Fri 28 November 2025	158.68 (9.83%)	144.48	140.59 - 159.99	0.1088 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	22.42
12 day DMA	22.5
20 day DMA	22.69
35 day DMA	22.27
50 day DMA	22
100 day DMA	22.96
150 day DMA	48.18
200 day DMA	91.79

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.38	22.56	22.49
12 day EMA	22.48	22.57	22.54
20 day EMA	22.48	22.53	22.51
35 day EMA	22.27	22.29	22.27
50 day EMA	22.03	22.03	22

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.42	22.54	22.45
12 day SMA	22.5	22.61	22.66
20 day SMA	22.69	22.71	22.7
35 day SMA	22.27	22.26	22.22
50 day SMA	22	22.01	22
100 day SMA	22.96	22.98	23
150 day SMA	48.18	49.71	51.02
200 day SMA	91.79	92.41	93.05