Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 225.12 and 229.04
| Daily Target 1 | 222.05 |
| Daily Target 2 | 224.26 |
| Daily Target 3 | 225.96666666667 |
| Daily Target 4 | 228.18 |
| Daily Target 5 | 229.89 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.48 (-3%) | 224.99 | 223.75 - 227.67 | 1.4744 times | Thu 10 September 2026 | 233.49 (0.45%) | 234.81 | 233.12 - 236.36 | 1.1682 times | Wed 09 September 2026 | 232.45 (0.58%) | 232.39 | 231.33 - 233.64 | 0.6246 times | Tue 08 September 2026 | 231.10 (0.63%) | 231.76 | 229.80 - 233.60 | 0.8745 times | Mon 07 September 2026 | 229.65 (-1.29%) | 231.44 | 228.59 - 231.44 | 0.6091 times | Fri 04 September 2026 | 232.64 (1.31%) | 230.51 | 230.51 - 233.49 | 0.868 times | Thu 03 September 2026 | 229.64 (1.99%) | 225.20 | 225.20 - 232.75 | 1.0912 times | Wed 02 September 2026 | 225.17 (-1.03%) | 226.99 | 224.10 - 226.99 | 0.7856 times | Tue 01 September 2026 | 227.52 (-2.42%) | 228.20 | 227.09 - 233.99 | 1.1563 times | Mon 31 August 2026 | 233.17 (-3.1%) | 238.22 | 230.69 - 238.22 | 1.3482 times | Fri 28 August 2026 | 240.63 (1.72%) | 233.01 | 230.64 - 241.90 | 0.9902 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 218.81 and 231.42
| Weekly Target 1 | 216.25 |
| Weekly Target 2 | 221.37 |
| Weekly Target 3 | 228.86333333333 |
| Weekly Target 4 | 233.98 |
| Weekly Target 5 | 241.47 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.48 (-2.65%) | 231.44 | 223.75 - 236.36 | 0.8795 times | Fri 04 September 2026 | 232.64 (-3.32%) | 238.22 | 224.10 - 238.22 | 0.9718 times | Fri 28 August 2026 | 240.63 (-0.92%) | 245.30 | 230.64 - 245.30 | 1.0068 times | Fri 21 August 2026 | 242.87 (5.12%) | 235.40 | 224.71 - 244.29 | 1.3267 times | Fri 14 August 2026 | 231.05 (0.44%) | 227.40 | 227.40 - 236.00 | 1.192 times | Fri 07 August 2026 | 230.03 (6.69%) | 217.99 | 215.00 - 230.66 | 1.0654 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.75 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 0.9101 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 0.9601 times | Fri 10 July 2026 | 218.19 (-5.56%) | 232.98 | 217.16 - 232.98 | 0.9375 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 1.3471 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 218.81 and 231.42
| Monthly Target 1 | 216.25 |
| Monthly Target 2 | 221.37 |
| Monthly Target 3 | 228.86333333333 |
| Monthly Target 4 | 233.98 |
| Monthly Target 5 | 241.47 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.48 (-2.87%) | 228.20 | 223.75 - 236.36 | 0.1189 times | Mon 31 August 2026 | 233.17 (8.15%) | 217.99 | 215.00 - 245.30 | 0.3595 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3178 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5147 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5887 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5975 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2453 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.1013 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.8897 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2665 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3926 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 230.63 |
| 12 day DMA | 231.54 |
| 20 day DMA | 233.45 |
| 35 day DMA | 229.22 |
| 50 day DMA | 226.45 |
| 100 day DMA | 236.23 |
| 150 day DMA | 239.42 |
| 200 day DMA | 236.92 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.21 | 232.08 | 231.37 |
| 12 day EMA | 231.33 | 232.21 | 231.98 |
| 20 day EMA | 231.23 | 231.73 | 231.55 |
| 35 day EMA | 229.33 | 229.5 | 229.26 |
| 50 day EMA | 226.6 | 226.61 | 226.33 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.63 | 231.87 | 231.1 |
| 12 day SMA | 231.54 | 232.7 | 233.16 |
| 20 day SMA | 233.45 | 233.68 | 233.55 |
| 35 day SMA | 229.22 | 229.04 | 228.67 |
| 50 day SMA | 226.45 | 226.54 | 226.39 |
| 100 day SMA | 236.23 | 236.44 | 236.58 |
| 150 day SMA | 239.42 | 239.62 | 239.59 |
| 200 day SMA | 236.92 | 236.54 | 236.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.