Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 215.42 and 217.62
| Daily Target 1 | 213.81 |
| Daily Target 2 | 214.82 |
| Daily Target 3 | 216.01 |
| Daily Target 4 | 217.02 |
| Daily Target 5 | 218.21 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 215.83 (0.16%) | 215.49 | 215.00 - 217.20 | 0.7153 times | Tue 28 July 2026 | 215.49 (-3%) | 218.94 | 215.01 - 218.94 | 1.2741 times | Mon 27 July 2026 | 222.16 (0.79%) | 214.90 | 214.90 - 222.94 | 0.7348 times | Fri 24 July 2026 | 220.42 (-0.1%) | 218.44 | 215.75 - 220.78 | 1.4491 times | Thu 23 July 2026 | 220.64 (-0.83%) | 222.67 | 219.10 - 223.89 | 0.9343 times | Wed 22 July 2026 | 222.49 (0.43%) | 223.12 | 222.00 - 224.30 | 0.6339 times | Tue 21 July 2026 | 221.53 (2.08%) | 217.39 | 217.39 - 221.70 | 1.3353 times | Mon 20 July 2026 | 217.02 (1.46%) | 216.11 | 215.78 - 217.59 | 0.7819 times | Fri 17 July 2026 | 213.90 (-1.01%) | 215.04 | 212.22 - 215.04 | 1.4917 times | Thu 16 July 2026 | 216.08 (-0.86%) | 217.88 | 215.29 - 217.88 | 0.6495 times | Wed 15 July 2026 | 217.96 (0.43%) | 218.15 | 217.02 - 219.24 | 0.6621 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 215.37 and 223.41
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 212.84 |
| Weekly Target 3 | 217.89 |
| Weekly Target 4 | 220.88 |
| Weekly Target 5 | 225.93 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 215.83 (-2.08%) | 214.90 | 214.90 - 222.94 | 0.4093 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 0.7714 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 0.8138 times | Fri 10 July 2026 | 218.19 (-5.56%) | 232.98 | 217.16 - 232.98 | 0.7947 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 1.1418 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.6265 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 1.2413 times | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 1.4286 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 1.0476 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.7251 times | Fri 22 May 2026 | 263.42 (0.94%) | 258.99 | 257.31 - 268.00 | 1.2947 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 203.65 and 224.41
| Monthly Target 1 | 199.58 |
| Monthly Target 2 | 207.71 |
| Monthly Target 3 | 220.34333333333 |
| Monthly Target 4 | 228.47 |
| Monthly Target 5 | 241.1 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 215.83 (-2.79%) | 221.98 | 212.22 - 232.98 | 0.2638 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.4557 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5212 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.529 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1025 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.8605 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.5584 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1214 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3476 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.2399 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4682 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 218.91 |
| 12 day DMA | 218.38 |
| 20 day DMA | 220.51 |
| 35 day DMA | 225.2 |
| 50 day DMA | 235.17 |
| 100 day DMA | 240.25 |
| 150 day DMA | 245.63 |
| 200 day DMA | 224.84 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.97 | 219.04 | 220.82 |
| 12 day EMA | 219.2 | 219.81 | 220.6 |
| 20 day EMA | 221.5 | 222.1 | 222.8 |
| 35 day EMA | 228.93 | 229.7 | 230.54 |
| 50 day EMA | 236.4 | 237.24 | 238.13 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.91 | 220.24 | 221.45 |
| 12 day SMA | 218.38 | 218.45 | 218.68 |
| 20 day SMA | 220.51 | 220.76 | 221.08 |
| 35 day SMA | 225.2 | 225.94 | 226.6 |
| 50 day SMA | 235.17 | 236.14 | 237.04 |
| 100 day SMA | 240.25 | 240.73 | 241.14 |
| 150 day SMA | 245.63 | 245.52 | 245.37 |
| 200 day SMA | 224.84 | 224.51 | 224.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.