SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.16 and 15.75

Daily Target 115.01
Daily Target 215.3
Daily Target 315.596666666667
Daily Target 415.89
Daily Target 516.19

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 31 July 2026 15.60 (-0.89%) 15.89 15.30 - 15.89 0.7055 times
Thu 30 July 2026 15.74 (-1.56%) 16.24 14.91 - 16.24 2.5235 times
Wed 29 July 2026 15.99 (-3.67%) 17.20 15.66 - 17.20 1.8591 times
Tue 28 July 2026 16.60 (0%) 16.79 16.11 - 16.80 0.9254 times
Mon 27 July 2026 16.60 (5.13%) 15.55 15.50 - 16.99 1.0613 times
Fri 24 July 2026 15.79 (-0.25%) 16.20 15.46 - 16.20 0.3024 times
Thu 23 July 2026 15.83 (-2.16%) 15.80 15.80 - 16.70 0.3796 times
Wed 22 July 2026 16.18 (0.12%) 16.16 15.79 - 16.40 0.2388 times
Tue 21 July 2026 16.16 (-2.18%) 16.70 15.55 - 16.85 0.1864 times
Mon 20 July 2026 16.52 (5.69%) 16.20 15.72 - 17.00 1.8179 times
Fri 17 July 2026 15.63 (1.69%) 15.38 15.16 - 15.79 1.237 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.26 and 17.55

Weekly Target 113.61
Weekly Target 214.61
Weekly Target 315.903333333333
Weekly Target 416.9
Weekly Target 518.19

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 31 July 2026 15.60 (-1.2%) 15.55 14.91 - 17.20 0.5126 times
Fri 24 July 2026 15.79 (1.02%) 16.20 15.46 - 17.00 0.2119 times
Fri 17 July 2026 15.63 (-2.5%) 16.50 15.00 - 17.49 0.5704 times
Fri 10 July 2026 16.03 (-1.05%) 15.79 15.50 - 17.22 0.4414 times
Fri 03 July 2026 16.20 (-3.11%) 17.30 15.83 - 17.30 0.5145 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.4001 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 0.7128 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 4.6286 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.32 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.6875 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 0.7762 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 13.97 and 16.55

Monthly Target 113.42
Monthly Target 214.51
Monthly Target 316
Monthly Target 417.09
Monthly Target 518.58

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 31 July 2026 15.60 (-3.41%) 16.11 14.91 - 17.49 0.2833 times
Tue 30 June 2026 16.15 (-5.44%) 17.16 15.83 - 22.05 1.0931 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.3311 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.6698 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.5984 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.093 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.9251 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 1.0547 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 1.2079 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.7436 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.9359 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.11
12 day DMA 16
20 day DMA 16.08
35 day DMA 16.4
50 day DMA 16.53
100 day DMA 16.47
150 day DMA 16.91
200 day DMA 16.86

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.0516.2
12 day EMA16.0316.1116.18
20 day EMA16.1216.1816.23
35 day EMA16.2716.3116.34
50 day EMA16.4316.4616.49

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1416.16
12 day SMA1616.0516.13
20 day SMA16.0816.1116.14
35 day SMA16.416.4816.56
50 day SMA16.5316.5316.52
100 day SMA16.4716.4716.49
150 day SMA16.9116.9116.91
200 day SMA16.8616.8616.86
Back to top | Use Dark Theme