Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 138.5 and 141.5
| Daily Target 1 | 138 |
| Daily Target 2 | 139 |
| Daily Target 3 | 141 |
| Daily Target 4 | 142 |
| Daily Target 5 | 144 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (-8.79%) | 143.00 | 140.00 - 143.00 | 2.8205 times | Wed 01 April 2026 | 153.50 (0%) | 153.50 | 153.50 - 153.50 | 0.1282 times | Mon 30 March 2026 | 153.50 (-2.23%) | 153.00 | 153.00 - 154.00 | 0.2564 times | Fri 27 March 2026 | 157.00 (9.79%) | 140.50 | 140.00 - 159.00 | 4.7436 times | Wed 25 March 2026 | 143.00 (-1.48%) | 145.30 | 143.00 - 145.30 | 0.3846 times | Tue 24 March 2026 | 145.15 (1.5%) | 145.15 | 145.15 - 145.15 | 0.1282 times | Mon 23 March 2026 | 143.00 (-4.67%) | 140.15 | 140.15 - 143.00 | 0.2564 times | Thu 19 March 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2564 times | Wed 18 March 2026 | 150.00 (4.17%) | 152.00 | 150.00 - 152.00 | 0.2564 times | Tue 17 March 2026 | 144.00 (-3.36%) | 144.00 | 144.00 - 144.00 | 0.7692 times | Fri 13 March 2026 | 149.00 (-2.36%) | 149.00 | 149.00 - 149.00 | 0.1282 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 133 and 147
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (-10.83%) | 153.00 | 140.00 - 154.00 | 0.6812 times | Fri 27 March 2026 | 157.00 (4.67%) | 140.15 | 140.00 - 159.00 | 1.1717 times | Thu 19 March 2026 | 150.00 (0.67%) | 144.00 | 144.00 - 152.00 | 0.2725 times | Fri 13 March 2026 | 149.00 (-4.73%) | 153.00 | 149.00 - 160.00 | 0.2725 times | Fri 06 March 2026 | 156.40 (10.14%) | 139.00 | 133.00 - 164.40 | 3.1063 times | Wed 25 February 2026 | 142.00 (5.97%) | 140.00 | 135.00 - 147.00 | 0.2452 times | Fri 20 February 2026 | 134.00 (-4.29%) | 135.00 | 128.00 - 136.00 | 0.6812 times | Fri 13 February 2026 | 140.00 (0%) | 146.85 | 139.75 - 149.00 | 1.7984 times | Wed 04 February 2026 | 140.00 (-2.1%) | 144.00 | 116.60 - 145.00 | 0.4087 times | Fri 30 January 2026 | 143.00 (3.62%) | 142.20 | 142.20 - 146.00 | 1.3624 times | Fri 23 January 2026 | 138.00 (-0.72%) | 140.00 | 138.00 - 147.00 | 2.9155 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 133.25 and 146.75
| Monthly Target 1 | 131 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 144.5 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 158 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (-8.79%) | 153.50 | 140.00 - 153.50 | 0.0805 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 0.6265 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.4025 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 0.756 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 0.8435 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.6125 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 1.1446 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.5845 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 2.3416 times | Thu 31 July 2025 | 113.30 (0%) | 142.00 | 103.00 - 146.00 | 2.6076 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 148.4 |
| 20 day DMA | 149.25 |
| 35 day DMA | 145.13 |
| 50 day DMA | 144.42 |
| 100 day DMA | 139.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 151.63 | 150.69 |
| 12 day EMA | 148.31 | 149.82 | 149.15 |
| 20 day EMA | 147.67 | 148.48 | 147.95 |
| 35 day EMA | 146.82 | 147.22 | 146.85 |
| 50 day EMA | 145.04 | 145.25 | 144.91 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 150.43 | 148.33 |
| 12 day SMA | 148.4 | 149.65 | 149.77 |
| 20 day SMA | 149.25 | 149 | 148.03 |
| 35 day SMA | 145.13 | 145.08 | 144.89 |
| 50 day SMA | 144.42 | 144.56 | 144.42 |
| 100 day SMA | 139.54 | 139.32 | 138.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.