Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 73.45 and 75.15
| Daily Target 1 | 72.03 |
| Daily Target 2 | 73.17 |
| Daily Target 3 | 73.733333333333 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.43 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.30 (-0.73%) | 73.95 | 72.60 - 74.30 | 0.1812 times | Thu 30 July 2026 | 74.85 (6.17%) | 73.90 | 70.65 - 74.85 | 0.1812 times | Wed 29 July 2026 | 70.50 (-6%) | 69.15 | 69.00 - 73.90 | 0.3623 times | Tue 28 July 2026 | 75.00 (5.71%) | 77.80 | 71.00 - 77.80 | 0.2899 times | Mon 27 July 2026 | 70.95 (4.11%) | 66.65 | 66.65 - 72.95 | 0.942 times | Fri 24 July 2026 | 68.15 (-7.84%) | 73.40 | 66.60 - 73.40 | 1.9928 times | Thu 23 July 2026 | 73.95 (-2.25%) | 72.00 | 72.00 - 74.45 | 0.1449 times | Wed 22 July 2026 | 75.65 (-0.2%) | 73.80 | 71.25 - 75.65 | 0.3261 times | Tue 21 July 2026 | 75.80 (-0.33%) | 77.35 | 74.80 - 78.75 | 0.2899 times | Mon 20 July 2026 | 76.05 (-2%) | 75.00 | 70.00 - 80.90 | 5.2899 times | Fri 17 July 2026 | 77.60 (-20%) | 90.45 | 77.60 - 90.45 | 3.9493 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 70.48 and 81.63
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.30 (9.02%) | 66.65 | 66.65 - 77.80 | 0.9076 times | Fri 24 July 2026 | 68.15 (-12.18%) | 75.00 | 66.60 - 80.90 | 3.7311 times | Fri 17 July 2026 | 77.60 (-28.41%) | 101.50 | 77.60 - 102.80 | 2.7731 times | Thu 09 July 2026 | 108.40 (0.46%) | 107.90 | 107.90 - 108.95 | 0.0336 times | Thu 02 July 2026 | 107.90 (-6.94%) | 116.00 | 103.00 - 116.00 | 0.4202 times | Thu 25 June 2026 | 115.95 (-3.78%) | 111.00 | 110.60 - 116.00 | 0.084 times | Thu 11 June 2026 | 120.50 (0.08%) | 119.95 | 118.00 - 126.80 | 0.2857 times | Fri 05 June 2026 | 120.40 (12.26%) | 104.10 | 103.00 - 122.00 | 1.0588 times | Fri 29 May 2026 | 107.25 (-17.94%) | 118.20 | 107.00 - 120.00 | 0.437 times | Fri 22 May 2026 | 130.70 (13.26%) | 113.50 | 113.50 - 130.70 | 0.2689 times | Fri 15 May 2026 | 115.40 (-13.88%) | 130.00 | 114.60 - 130.00 | 0.1345 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 49.28 and 91.63
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.30 (-29.24%) | 105.05 | 66.60 - 108.95 | 2.3109 times | Tue 30 June 2026 | 105.00 (-2.1%) | 104.10 | 103.00 - 126.80 | 0.5544 times | Fri 29 May 2026 | 107.25 (-20.56%) | 137.60 | 107.00 - 137.60 | 0.2953 times | Thu 30 April 2026 | 135.00 (-12.05%) | 153.50 | 130.00 - 160.00 | 0.3472 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 0.9275 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.5959 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 1.1192 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 1.2487 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.9067 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 1.6943 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.8653 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 75.82 |
| 20 day DMA | 88.45 |
| 35 day DMA | 100.97 |
| 50 day DMA | 112.85 |
| 100 day DMA | 128.64 |
| 150 day DMA | 130.23 |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 73.57 | 72.93 |
| 12 day EMA | 78.83 | 79.65 | 80.52 |
| 20 day EMA | 86.41 | 87.68 | 89.03 |
| 35 day EMA | 99 | 100.45 | 101.96 |
| 50 day EMA | 111.82 | 113.35 | 114.92 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 71.89 | 71.71 |
| 12 day SMA | 75.82 | 77.25 | 80.05 |
| 20 day SMA | 88.45 | 91.05 | 93.28 |
| 35 day SMA | 100.97 | 102.68 | 104.4 |
| 50 day SMA | 112.85 | 114.43 | 116.08 |
| 100 day SMA | 128.64 | 129.36 | 130.06 |
| 150 day SMA | 130.23 | 130.52 | 130.83 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.