SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 211.2 and 219.6

Daily Target 1204.2
Daily Target 2209.8
Daily Target 3212.6
Daily Target 4218.2
Daily Target 5221

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Wed 29 July 2026 215.40 (5%) 215.40 207.00 - 215.40 2.2581 times
Tue 28 July 2026 205.15 (3.66%) 206.95 195.00 - 207.00 1.3978 times
Mon 27 July 2026 197.90 (4.99%) 185.00 185.00 - 197.90 1.0753 times
Fri 24 July 2026 188.50 (-2.71%) 185.00 184.10 - 195.75 0.4301 times
Thu 23 July 2026 193.75 (0%) 193.75 193.75 - 193.75 0.2151 times
Wed 22 July 2026 193.75 (3.06%) 193.75 193.75 - 193.75 0.2151 times
Tue 21 July 2026 188.00 (-3.09%) 184.30 184.30 - 188.00 0.7527 times
Mon 20 July 2026 194.00 (-2.34%) 195.00 188.75 - 195.00 1.7204 times
Fri 17 July 2026 198.65 (-2.55%) 203.85 195.00 - 208.00 1.3978 times
Thu 16 July 2026 203.85 (-2.93%) 203.75 203.75 - 209.95 0.5376 times
Wed 15 July 2026 210.00 (1.33%) 217.00 202.00 - 217.00 1.3978 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 200.2 and 230.6

Weekly Target 1174.87
Weekly Target 2195.13
Weekly Target 3205.26666666667
Weekly Target 4225.53
Weekly Target 5235.67

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Wed 29 July 2026 215.40 (14.27%) 185.00 185.00 - 215.40 0.873 times
Fri 24 July 2026 188.50 (-5.11%) 195.00 184.10 - 195.75 0.6151 times
Fri 17 July 2026 198.65 (-6.3%) 212.00 195.00 - 217.90 0.8333 times
Fri 10 July 2026 212.00 (-2.3%) 212.00 201.30 - 219.75 0.3968 times
Fri 03 July 2026 217.00 (0.18%) 205.80 199.60 - 223.00 0.8333 times
Thu 25 June 2026 216.60 (6.05%) 213.70 210.00 - 232.50 0.8929 times
Fri 19 June 2026 204.25 (-7.91%) 221.80 194.75 - 228.75 0.9722 times
Fri 12 June 2026 221.80 (21.37%) 182.75 182.75 - 224.10 3.1944 times
Fri 05 June 2026 182.75 (4.46%) 169.50 150.10 - 182.75 1.0317 times
Fri 29 May 2026 174.95 (-14.24%) 197.00 174.95 - 200.00 0.3571 times
Fri 22 May 2026 204.00 (-5.71%) 216.35 196.90 - 220.00 0.4167 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 180.3 and 219.2

Monthly Target 1168.6
Monthly Target 2192
Monthly Target 3207.5
Monthly Target 4230.9
Monthly Target 5246.4

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Wed 29 July 2026 215.40 (0.65%) 223.00 184.10 - 223.00 0.8548 times
Tue 30 June 2026 214.00 (22.32%) 169.50 150.10 - 232.50 1.7581 times
Fri 29 May 2026 174.95 (-22.96%) 229.70 174.95 - 229.70 1.0054 times
Thu 30 April 2026 227.10 (119.63%) 108.55 108.55 - 227.10 2.0161 times
Mon 30 March 2026 103.40 (23.1%) 132.75 103.40 - 146.30 0.7527 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.1505 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.7742 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 1.2796 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 1 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.4086 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 1.3226 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 200.14
12 day DMA 199.68
20 day DMA 206.05
35 day DMA 208.51
50 day DMA 203.56
100 day DMA 172.81
150 day DMA 147.04
200 day DMA 130.52

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA203.89198.14194.64
12 day EMA202.33199.96199.02
20 day EMA203.78202.56202.29
35 day EMA203.61202.92202.79
50 day EMA203.72203.24203.16

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA200.14195.81192.38
12 day SMA199.68199.89200.46
20 day SMA206.05205.78206.35
35 day SMA208.51207.58206.69
50 day SMA203.56203.53203.62
100 day SMA172.81171.57170.48
150 day SMA147.04146.16145.36
200 day SMA130.52129.7128.94
Back to top | Use Dark Theme