SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 138.35 and 138.45

Daily Target 1138.27
Daily Target 2138.33
Daily Target 3138.36666666667
Daily Target 4138.43
Daily Target 5138.47

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 10 April 2026 138.40 (4.93%) 138.30 138.30 - 138.40 0.6667 times
Thu 09 April 2026 131.90 (0.08%) 132.00 131.90 - 132.00 0.6667 times
Wed 08 April 2026 131.80 (4.98%) 131.80 131.80 - 131.80 1 times
Tue 07 April 2026 125.55 (4.97%) 123.00 123.00 - 125.55 1 times
Mon 06 April 2026 119.60 (4.96%) 113.95 113.95 - 119.60 1.6667 times
Thu 02 April 2026 113.95 (4.97%) 113.95 113.95 - 113.95 0.6667 times
Wed 01 April 2026 108.55 (4.98%) 108.55 108.55 - 108.55 0.3333 times
Mon 30 March 2026 103.40 (-4.88%) 112.00 103.40 - 112.00 1 times
Fri 27 March 2026 108.70 (-4.98%) 112.00 108.70 - 112.00 2 times
Tue 24 March 2026 114.40 (2.14%) 110.45 110.45 - 114.40 1 times
Fri 20 March 2026 112.00 (-3.66%) 110.50 110.45 - 115.00 2.3333 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 126.18 and 150.63

Weekly Target 1105.8
Weekly Target 2122.1
Weekly Target 3130.25
Weekly Target 4146.55
Weekly Target 5154.7

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 10 April 2026 138.40 (21.46%) 113.95 113.95 - 138.40 1.0714 times
Thu 02 April 2026 113.95 (4.83%) 112.00 103.40 - 113.95 0.4286 times
Fri 27 March 2026 108.70 (-2.95%) 110.45 108.70 - 114.40 0.6429 times
Fri 20 March 2026 112.00 (-13.01%) 122.35 110.45 - 122.35 0.7143 times
Fri 13 March 2026 128.75 (-8.98%) 134.50 128.75 - 138.00 0.9286 times
Fri 06 March 2026 141.45 (68.39%) 132.75 126.15 - 146.30 2.5 times
Wed 13 August 2025 84.00 (-1.47%) 84.10 81.00 - 84.10 0.3571 times
Mon 04 August 2025 85.25 (-3.67%) 88.50 84.10 - 88.50 0.4286 times
Fri 01 August 2025 88.50 (-5.09%) 95.00 88.35 - 97.90 1.9286 times
Fri 25 July 2025 93.25 (2.25%) 91.50 88.35 - 95.00 1 times
Wed 16 July 2025 91.20 (-2.98%) 91.00 89.30 - 96.90 1.5714 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 123.48 and 153.33

Monthly Target 198.6
Monthly Target 2118.5
Monthly Target 3128.45
Monthly Target 4148.35
Monthly Target 5158.3

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 10 April 2026 138.40 (33.85%) 108.55 108.55 - 138.40 0.2429 times
Mon 30 March 2026 103.40 (23.1%) 132.75 103.40 - 146.30 0.9447 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.1889 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.9717 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 1.6059 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 1.2551 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.5128 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 1.6599 times
Fri 29 November 2024 80.00 (7.31%) 76.90 74.95 - 85.00 1.2686 times
Thu 31 October 2024 74.55 (36.54%) 80.25 74.55 - 88.30 1.3495 times
Wed 29 May 2024 54.60 (0%) 60.00 51.00 - 63.00 21.1741 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 129.45
12 day DMA 118.71
20 day DMA 124.67
35 day DMA 110.38
50 day DMA 107.48
100 day DMA 98.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.93125.69122.59
12 day EMA123.47120.76118.73
20 day EMA119.59117.61116.11
35 day EMA115.37114.01112.96
50 day EMA109.48108.3107.34

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45124.56119.89
12 day SMA118.71117.37117.11
20 day SMA124.67121.95119.4
35 day SMA110.38109.17108.2
50 day SMA107.48106.85106.42
100 day SMA98.6498.0597.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme