SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 267.7 and 294.4

Daily Target 1245.45
Daily Target 2263.25
Daily Target 3272.15
Daily Target 4289.95
Daily Target 5298.85

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 11 September 2026 281.05 (4.99%) 257.10 254.35 - 281.05 1.0673 times
Thu 10 September 2026 267.70 (-4.99%) 277.95 267.70 - 277.95 0.6497 times
Wed 09 September 2026 281.75 (-4.99%) 297.00 281.75 - 297.00 0.4872 times
Tue 08 September 2026 296.55 (1.35%) 285.10 278.00 - 298.75 1.0441 times
Mon 07 September 2026 292.60 (1.49%) 301.00 291.00 - 302.70 1.9026 times
Fri 04 September 2026 288.30 (4.99%) 288.30 283.00 - 288.30 1.3921 times
Thu 03 September 2026 274.60 (4.99%) 274.60 273.00 - 274.60 1.8561 times
Wed 02 September 2026 261.55 (5%) 256.00 245.25 - 261.55 0.58 times
Tue 01 September 2026 249.10 (2.53%) 246.45 240.15 - 254.00 0.5104 times
Mon 31 August 2026 242.95 (0.16%) 242.50 240.00 - 247.80 0.5104 times
Fri 28 August 2026 242.55 (0.31%) 246.00 240.00 - 251.85 1.1369 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 243.53 and 291.88

Weekly Target 1231.02
Weekly Target 2256.03
Weekly Target 3279.36666666667
Weekly Target 4304.38
Weekly Target 5327.72

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 11 September 2026 281.05 (-2.51%) 301.00 254.35 - 302.70 1.5812 times
Fri 04 September 2026 288.30 (18.86%) 242.50 240.00 - 288.30 1.4886 times
Fri 28 August 2026 242.55 (15.5%) 220.50 220.50 - 255.20 2.151 times
Fri 21 August 2026 210.00 (1.45%) 207.40 194.00 - 210.00 0.8547 times
Fri 14 August 2026 207.00 (48.17%) 211.65 200.15 - 214.95 0.6909 times
Fri 27 February 2026 139.70 (21.48%) 119.95 115.00 - 139.70 0.7977 times
Thu 19 February 2026 115.00 (0.13%) 115.85 110.00 - 116.80 0.1709 times
Fri 13 February 2026 114.85 (3%) 117.05 114.00 - 126.00 1.567 times
Fri 06 February 2026 111.50 (12.63%) 98.00 93.00 - 111.50 0.5556 times
Fri 30 January 2026 99.00 (2.8%) 96.00 93.25 - 100.80 0.1425 times
Thu 22 January 2026 96.30 (-1.73%) 100.95 96.30 - 100.95 0.0427 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 260.6 and 323.15

Monthly Target 1212.08
Monthly Target 2246.57
Monthly Target 3274.63333333333
Monthly Target 4309.12
Monthly Target 5337.18

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 11 September 2026 281.05 (15.68%) 246.45 240.15 - 302.70 1.7907 times
Mon 31 August 2026 242.95 (73.91%) 211.65 194.00 - 255.20 2.3687 times
Fri 27 February 2026 139.70 (41.11%) 98.00 93.00 - 139.70 1.9002 times
Fri 30 January 2026 99.00 (8.49%) 93.00 89.75 - 101.90 0.6567 times
Wed 31 December 2025 91.25 (5.43%) 88.00 83.30 - 95.35 0.5342 times
Fri 28 November 2025 86.55 (2.43%) 87.00 76.00 - 88.00 0.7531 times
Mon 27 October 2025 84.50 (-9.48%) 88.70 80.10 - 88.70 0.2102 times
Fri 26 September 2025 93.35 (16.69%) 80.05 80.00 - 93.35 0.4466 times
Mon 25 August 2025 80.00 (-17.7%) 86.50 80.00 - 88.20 0.0876 times
Fri 16 May 2025 97.20 (38.86%) 70.00 67.10 - 99.80 1.2522 times
Wed 30 April 2025 70.00 (-8.85%) 74.20 70.00 - 85.00 0.4816 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 283.93
12 day DMA 268.38
20 day DMA 246.87
35 day DMA 202.64
50 day DMA 172.44
100 day DMA 130.58
150 day DMA 111.75
200 day DMA 103.71

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA278.68277.49282.39
12 day EMA265.98263.24262.43
20 day EMA246.66243.04240.45
35 day EMA212.66208.63205.15
50 day EMA177.28173.05169.19

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA283.93285.38286.76
12 day SMA268.38265.21262.19
20 day SMA246.87243.04240.16
35 day SMA202.64198.12193.82
50 day SMA172.44168.78165.36
100 day SMA130.58128.68126.93
150 day SMA111.75110.25108.83
200 day SMA103.71102.71101.78
Back to top | Use Dark Theme