Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 67.27 and 71.67
| Daily Target 1 | 66.38 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 70.78 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 75.18 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.94 (-0.61%) | 70.11 | 69.00 - 73.40 | 1.2011 times | Thu 30 July 2026 | 70.37 (-0.49%) | 71.56 | 69.50 - 72.49 | 0.3203 times | Wed 29 July 2026 | 70.72 (-1.68%) | 71.94 | 70.10 - 72.93 | 0.3338 times | Tue 28 July 2026 | 71.93 (-3.2%) | 73.79 | 69.00 - 74.68 | 1.0046 times | Mon 27 July 2026 | 74.31 (0.34%) | 74.06 | 73.81 - 75.30 | 0.8827 times | Fri 24 July 2026 | 74.06 (-0.62%) | 74.01 | 73.00 - 74.60 | 1.2446 times | Thu 23 July 2026 | 74.52 (-0.21%) | 74.27 | 73.91 - 75.39 | 1.2903 times | Wed 22 July 2026 | 74.68 (-0.12%) | 74.91 | 73.96 - 75.50 | 1.2885 times | Tue 21 July 2026 | 74.77 (0.51%) | 74.61 | 74.01 - 75.90 | 1.2893 times | Mon 20 July 2026 | 74.39 (-1.04%) | 75.17 | 74.21 - 75.49 | 1.1447 times | Fri 17 July 2026 | 75.17 (0.99%) | 74.81 | 74.30 - 75.80 | 1.1258 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 66.32 and 72.62
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 71.413333333333 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.94 (-5.56%) | 74.06 | 69.00 - 75.30 | 0.3907 times | Fri 24 July 2026 | 74.06 (-1.48%) | 75.17 | 73.00 - 75.90 | 0.6533 times | Fri 17 July 2026 | 75.17 (0.49%) | 75.25 | 72.46 - 76.00 | 0.5984 times | Fri 10 July 2026 | 74.80 (-1.75%) | 76.13 | 73.99 - 77.00 | 0.6788 times | Fri 03 July 2026 | 76.13 (0.62%) | 75.90 | 74.15 - 78.88 | 0.7786 times | Thu 25 June 2026 | 75.66 (0.96%) | 75.40 | 73.20 - 78.98 | 0.9309 times | Fri 19 June 2026 | 74.94 (-0.21%) | 77.00 | 74.25 - 77.79 | 1.4287 times | Fri 12 June 2026 | 75.10 (-2.02%) | 76.32 | 73.05 - 77.97 | 1.4269 times | Fri 05 June 2026 | 76.65 (-7.07%) | 82.48 | 76.05 - 85.86 | 1.4334 times | Fri 29 May 2026 | 82.48 (7.08%) | 77.00 | 76.68 - 86.20 | 1.6802 times | Fri 22 May 2026 | 77.03 (4.38%) | 73.44 | 72.17 - 81.78 | 2.6522 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 64.53 and 74.41
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.6973 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.299 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.7558 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.2297 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3812 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9087 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.148 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.2351 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0549 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.2904 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.3764 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 73.27 |
| 20 day DMA | 73.98 |
| 35 day DMA | 74.54 |
| 50 day DMA | 75.88 |
| 100 day DMA | 75.45 |
| 150 day DMA | 75.14 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.88 | 72.63 |
| 12 day EMA | 72.67 | 73.17 | 73.68 |
| 20 day EMA | 73.52 | 73.9 | 74.27 |
| 35 day EMA | 74.61 | 74.88 | 75.15 |
| 50 day EMA | 75.45 | 75.68 | 75.9 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 72.28 | 73.11 |
| 12 day SMA | 73.27 | 73.7 | 74.07 |
| 20 day SMA | 73.98 | 74.29 | 74.55 |
| 35 day SMA | 74.54 | 74.73 | 74.85 |
| 50 day SMA | 75.88 | 76.08 | 76.24 |
| 100 day SMA | 75.45 | 75.44 | 75.47 |
| 150 day SMA | 75.14 | 75.18 | 75.2 |
| 200 day SMA | 71.69 | 71.58 | 71.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.