Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 70.53 and 73.32
| Daily Target 1 | 68.36 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 71.153333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.94 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.45 (1.3%) | 70.89 | 69.61 - 72.40 | 1.5288 times | Wed 25 March 2026 | 70.53 (-0.11%) | 69.92 | 69.92 - 73.22 | 1.0946 times | Tue 24 March 2026 | 70.61 (-0.56%) | 72.90 | 70.10 - 72.90 | 0.2032 times | Mon 23 March 2026 | 71.01 (-0.98%) | 71.71 | 70.30 - 71.71 | 0.1379 times | Fri 20 March 2026 | 71.71 (0.31%) | 71.11 | 70.07 - 73.00 | 1.0702 times | Thu 19 March 2026 | 71.49 (-0.72%) | 73.40 | 71.10 - 73.40 | 1.2151 times | Wed 18 March 2026 | 72.01 (-2.68%) | 78.00 | 71.00 - 78.00 | 1.0356 times | Tue 17 March 2026 | 73.99 (3.04%) | 72.50 | 72.29 - 75.00 | 0.7825 times | Mon 16 March 2026 | 71.81 (0.73%) | 72.99 | 69.16 - 73.32 | 2.6708 times | Fri 13 March 2026 | 71.29 (-3.15%) | 72.50 | 70.00 - 73.49 | 0.2614 times | Thu 12 March 2026 | 73.61 (-0.96%) | 75.24 | 72.50 - 75.39 | 0.1376 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 68.73 and 72.34
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.426666666667 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.4719 times | Fri 20 March 2026 | 71.71 (0.59%) | 72.99 | 69.16 - 78.00 | 1.0784 times | Fri 13 March 2026 | 71.29 (-2.83%) | 72.51 | 64.77 - 76.75 | 0.1814 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.1923 times | Fri 27 February 2026 | 72.95 (-1.12%) | 81.00 | 68.80 - 81.00 | 0.259 times | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.4338 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 1.3269 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 2.9882 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 1.2305 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.8375 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 1.0812 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 68.11 and 81.34
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 71.406666666667 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.45 (-2.06%) | 67.00 | 64.77 - 78.00 | 0.6297 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.6389 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.0705 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.2276 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.099 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5238 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.679 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.8579 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7152 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5584 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.4923 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 71.99 |
| 20 day DMA | 72.27 |
| 35 day DMA | 73.82 |
| 50 day DMA | 73.04 |
| 100 day DMA | 71.64 |
| 150 day DMA | 62.51 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.08 | 71.35 |
| 12 day EMA | 71.77 | 71.83 | 72.07 |
| 20 day EMA | 72.26 | 72.35 | 72.54 |
| 35 day EMA | 72.52 | 72.58 | 72.7 |
| 50 day EMA | 72.83 | 72.89 | 72.99 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.07 | 71.37 |
| 12 day SMA | 71.99 | 72.24 | 72.31 |
| 20 day SMA | 72.27 | 72.4 | 72.59 |
| 35 day SMA | 73.82 | 73.91 | 73.94 |
| 50 day SMA | 73.04 | 73.03 | 73.04 |
| 100 day SMA | 71.64 | 71.49 | 71.33 |
| 150 day SMA | 62.51 | 62.3 | 62.09 |
| 200 day SMA | 56.09 | 55.94 | 55.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.