StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 16.54 and 17.45

Daily Target 115.85
Daily Target 216.31
Daily Target 316.76
Daily Target 417.22
Daily Target 517.67

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 30 July 2026 16.77 (1.95%) 16.70 16.30 - 17.21 2.0929 times
Wed 29 July 2026 16.45 (0.3%) 16.42 16.15 - 16.69 1.3045 times
Tue 28 July 2026 16.40 (1.11%) 16.22 15.87 - 16.49 0.847 times
Mon 27 July 2026 16.22 (2.08%) 15.89 15.81 - 16.39 1.0149 times
Fri 24 July 2026 15.89 (-0.38%) 16.10 15.81 - 16.39 0.4461 times
Thu 23 July 2026 15.95 (-0.31%) 16.14 15.90 - 16.29 0.5256 times
Wed 22 July 2026 16.00 (0.44%) 15.65 15.65 - 16.23 1.3085 times
Tue 21 July 2026 15.93 (-2.03%) 16.00 15.90 - 16.44 0.6568 times
Mon 20 July 2026 16.26 (0.43%) 16.19 16.00 - 16.37 0.6482 times
Fri 17 July 2026 16.19 (1.25%) 15.95 15.95 - 16.40 1.1556 times
Thu 16 July 2026 15.99 (-0.06%) 16.59 15.91 - 16.59 0.5942 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 16.29 and 17.69

Weekly Target 115.2
Weekly Target 215.98
Weekly Target 316.596666666667
Weekly Target 417.38
Weekly Target 518

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 30 July 2026 16.77 (5.54%) 15.89 15.81 - 17.21 0.8663 times
Fri 24 July 2026 15.89 (-1.85%) 16.19 15.65 - 16.44 0.5905 times
Fri 17 July 2026 16.19 (-1.64%) 16.46 15.91 - 16.75 1.4048 times
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 1.4494 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.9338 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.8089 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.1589 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.0945 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.6983 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 0.9945 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.7461 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.97 and 18.01

Monthly Target 114.34
Monthly Target 215.56
Monthly Target 316.383333333333
Monthly Target 417.6
Monthly Target 518.42

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 30 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.8968 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.7939 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.771 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.799 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.4793 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9547 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.8898 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8086 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.7981 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8088 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.0857 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.17
20 day DMA 16.15
35 day DMA 15.9
50 day DMA 15.91
100 day DMA 15.31
150 day DMA 15.38
200 day DMA 15.9

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.2616.17
12 day EMA16.2516.1516.1
20 day EMA16.1516.0916.05
35 day EMA16.0616.0215.99
50 day EMA15.9415.9115.89

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.1816.09
12 day SMA16.1716.1416.13
20 day SMA16.1516.1116.08
35 day SMA15.915.8515.83
50 day SMA15.9115.8915.87
100 day SMA15.3115.2815.27
150 day SMA15.3815.3815.38
200 day SMA15.915.9115.92
Back to top | Use Dark Theme