StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 15.63 and 16.27

Daily Target 115.46
Daily Target 215.79
Daily Target 316.096666666667
Daily Target 416.43
Daily Target 516.74

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 14 May 2026 16.13 (-1.71%) 16.40 15.76 - 16.40 0.798 times
Wed 13 May 2026 16.41 (1.23%) 16.25 15.51 - 16.80 1.6807 times
Tue 12 May 2026 16.21 (4.24%) 15.65 15.30 - 16.40 1.4019 times
Mon 11 May 2026 15.55 (-4.48%) 16.51 15.31 - 17.50 1.0031 times
Fri 08 May 2026 16.28 (1.81%) 16.25 15.36 - 16.49 1.007 times
Thu 07 May 2026 15.99 (1.27%) 15.99 15.30 - 16.28 1.0829 times
Wed 06 May 2026 15.79 (-0.13%) 15.80 15.40 - 16.50 0.9788 times
Tue 05 May 2026 15.81 (2.46%) 15.40 15.07 - 15.94 0.7295 times
Mon 04 May 2026 15.43 (2.66%) 15.45 14.41 - 15.79 0.9149 times
Thu 30 April 2026 15.03 (-0.53%) 15.11 14.97 - 15.48 0.4033 times
Wed 29 April 2026 15.11 (-2.89%) 15.57 15.07 - 15.93 0.7351 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.62 and 16.82

Weekly Target 114.11
Weekly Target 215.12
Weekly Target 316.31
Weekly Target 417.32
Weekly Target 518.51

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 14 May 2026 16.13 (-0.92%) 16.51 15.30 - 17.50 0.8082 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 0.78 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.4414 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 0.8364 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.6175 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 0.949 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.7102 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 1.7425 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 1.9334 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 1.1814 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.898 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.27 and 18.36

Monthly Target 112.92
Monthly Target 214.53
Monthly Target 316.013333333333
Monthly Target 417.62
Monthly Target 519.1

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 14 May 2026 16.13 (7.32%) 15.45 14.41 - 17.50 0.3928 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8076 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.4952 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9759 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.8994 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8174 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8067 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8175 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.0975 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.89 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.8734 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.78
20 day DMA 15.82
35 day DMA 14.89
50 day DMA 14.66
100 day DMA 15.14
150 day DMA 15.96
200 day DMA 16.71

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.115.94
12 day EMA15.8815.8415.74
20 day EMA15.6515.615.52
35 day EMA15.3515.315.23
50 day EMA14.9414.8914.83

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0915.96
12 day SMA15.7815.7415.71
20 day SMA15.8215.7815.7
35 day SMA14.8914.8314.76
50 day SMA14.6614.6414.64
100 day SMA15.1415.1415.14
150 day SMA15.9615.9815.99
200 day SMA16.7116.7316.74
Back to top | Use Dark Theme