StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 11.74 and 13

Daily Target 111.49
Daily Target 211.99
Daily Target 312.75
Daily Target 413.25
Daily Target 514.01

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 27 March 2026 12.49 (-7.07%) 13.20 12.25 - 13.51 2.0737 times
Wed 25 March 2026 13.44 (2.05%) 13.49 13.13 - 14.75 0.6815 times
Tue 24 March 2026 13.17 (-2.88%) 13.60 12.86 - 14.44 1.1812 times
Mon 23 March 2026 13.56 (-2.52%) 13.75 13.31 - 13.83 0.5197 times
Fri 20 March 2026 13.91 (-0.43%) 14.00 13.65 - 14.27 1.5733 times
Thu 19 March 2026 13.97 (-0.07%) 13.31 13.31 - 14.18 0.6948 times
Wed 18 March 2026 13.98 (2.57%) 13.97 12.67 - 14.07 1.311 times
Tue 17 March 2026 13.63 (-0.51%) 14.23 13.50 - 14.23 0.743 times
Mon 16 March 2026 13.70 (-0.15%) 13.41 13.41 - 13.88 0.6224 times
Fri 13 March 2026 13.72 (-2.7%) 14.10 13.50 - 14.42 0.5993 times
Thu 12 March 2026 14.10 (1.08%) 13.97 13.23 - 14.15 0.6451 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 11.12 and 13.62

Weekly Target 110.66
Weekly Target 211.58
Weekly Target 313.163333333333
Weekly Target 414.08
Weekly Target 515.66

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 1.1182 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 1.2408 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 0.7582 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.5763 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.1719 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 1.7276 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.4023 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 0.8244 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.3999 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 0.7803 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.4224 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 11.12 and 13.62

Monthly Target 110.66
Monthly Target 211.58
Monthly Target 313.163333333333
Monthly Target 414.08
Monthly Target 515.66

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 27 March 2026 12.49 (-17.56%) 14.42 12.25 - 14.75 1.057 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.4671 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.6678 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6069 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.599 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.607 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8149 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6608 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.1335 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.3859 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.6915 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.64
20 day DMA 13.92
35 day DMA 14.99
50 day DMA 14.81
100 day DMA 15.65
150 day DMA 16.7
200 day DMA 17.37

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.5313.58
12 day EMA13.6213.8213.89
20 day EMA13.9814.1414.21
35 day EMA14.2814.3914.45
50 day EMA14.7114.814.86

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.6113.72
12 day SMA13.6413.7613.82
20 day SMA13.9214.0614.2
35 day SMA14.9915.0415.07
50 day SMA14.8114.8614.9
100 day SMA15.6515.7215.77
150 day SMA16.716.7416.78
200 day SMA17.3717.4117.44
Back to top | Use Dark Theme