Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.61 and 6.06
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.13 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.83 (4.86%) | 5.66 | 5.38 - 5.83 | 1.6467 times | Thu 10 September 2026 | 5.56 (-0.36%) | 5.38 | 5.38 - 5.72 | 0.75 times | Wed 09 September 2026 | 5.58 (1.09%) | 5.53 | 5.32 - 5.63 | 1.5221 times | Tue 08 September 2026 | 5.52 (-0.72%) | 5.61 | 5.29 - 5.62 | 0.6539 times | Mon 07 September 2026 | 5.56 (2.77%) | 5.40 | 5.20 - 5.62 | 2.1293 times | Fri 04 September 2026 | 5.41 (1.5%) | 5.30 | 5.19 - 5.45 | 0.4955 times | Thu 03 September 2026 | 5.33 (2.7%) | 5.27 | 5.17 - 5.35 | 0.4661 times | Wed 02 September 2026 | 5.19 (1.57%) | 5.11 | 4.92 - 5.34 | 1.117 times | Tue 01 September 2026 | 5.11 (1.79%) | 5.02 | 4.95 - 5.14 | 0.5514 times | Mon 31 August 2026 | 5.02 (-1.95%) | 5.07 | 4.92 - 5.12 | 0.6679 times | Fri 28 August 2026 | 5.12 (-0.19%) | 5.18 | 4.88 - 5.18 | 0.9443 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.52 and 6.15
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.83 (7.76%) | 5.40 | 5.20 - 5.83 | 1.5148 times | Fri 04 September 2026 | 5.41 (5.66%) | 5.07 | 4.92 - 5.45 | 0.7454 times | Fri 28 August 2026 | 5.12 (-3.94%) | 5.31 | 4.88 - 5.33 | 0.9835 times | Fri 21 August 2026 | 5.33 (-4.14%) | 5.50 | 5.03 - 5.60 | 1.1053 times | Fri 14 August 2026 | 5.56 (33.33%) | 6.10 | 5.25 - 6.10 | 1.4617 times | Fri 30 January 2026 | 4.17 (0.97%) | 4.15 | 3.81 - 4.33 | 0.6533 times | Fri 23 January 2026 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.55 | 0.7699 times | Fri 16 January 2026 | 4.37 (-2.02%) | 4.60 | 4.01 - 4.60 | 0.8002 times | Fri 09 January 2026 | 4.46 (-12.72%) | 5.02 | 4.43 - 5.12 | 1.1815 times | Fri 02 January 2026 | 5.11 (-6.58%) | 5.45 | 5.10 - 5.55 | 0.7845 times | Fri 26 December 2025 | 5.47 (4.19%) | 5.35 | 5.32 - 5.80 | 1.3465 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 5.38 and 6.29
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.83 (16.14%) | 5.02 | 4.92 - 5.83 | 1.0891 times | Mon 31 August 2026 | 5.02 (20.38%) | 6.10 | 4.88 - 6.10 | 1.9112 times | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 1.8868 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 3.0009 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.6703 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.133 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 0.7054 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.1711 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.3561 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.0762 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.0913 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5 |
| 50 day DMA | 5 |
| 100 day DMA | 38.72 |
| 150 day DMA | 61.04 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.5 | 5.47 |
| 12 day EMA | 5.44 | 5.37 | 5.33 |
| 20 day EMA | 5.32 | 5.27 | 5.24 |
| 35 day EMA | 5.21 | 5.17 | 5.15 |
| 50 day EMA | 5.08 | 5.05 | 5.03 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.53 | 5.48 |
| 12 day SMA | 5.36 | 5.3 | 5.26 |
| 20 day SMA | 5.31 | 5.3 | 5.31 |
| 35 day SMA | 5 | 4.95 | 4.92 |
| 50 day SMA | 5 | 5 | 4.99 |
| 100 day SMA | 38.72 | 39.76 | 40.87 |
| 150 day SMA | 61.04 | 61.64 | 62.26 |
| 200 day SMA | 65.96 | 66.35 | 66.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.