Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 5.19 and 5.44
| Daily Target 1 | 5 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.5 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.24 (2.54%) | 5.13 | 5.13 - 5.38 | 0.9446 times | Wed 29 July 2026 | 5.11 (1.79%) | 5.04 | 5.01 - 5.24 | 1.084 times | Tue 28 July 2026 | 5.02 (0%) | 5.25 | 5.00 - 5.40 | 0.5924 times | Mon 27 July 2026 | 5.02 (6.81%) | 4.79 | 4.79 - 5.41 | 1.0357 times | Fri 24 July 2026 | 4.70 (-0.42%) | 4.63 | 4.42 - 4.89 | 0.3197 times | Thu 23 July 2026 | 4.72 (-0.63%) | 4.77 | 4.70 - 4.77 | 0.2232 times | Wed 22 July 2026 | 4.75 (-0.42%) | 4.79 | 4.75 - 4.85 | 0.3859 times | Tue 21 July 2026 | 4.77 (-1.45%) | 4.90 | 4.74 - 5.00 | 1.4054 times | Mon 20 July 2026 | 4.84 (18.05%) | 4.10 | 4.06 - 4.90 | 3.4603 times | Fri 17 July 2026 | 4.10 (5.13%) | 3.91 | 3.91 - 4.14 | 0.5489 times | Thu 16 July 2026 | 3.90 (-0.51%) | 3.95 | 3.90 - 4.04 | 0.1069 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 5.02 and 5.64
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.24 (11.49%) | 4.79 | 4.79 - 5.41 | 1.9937 times | Fri 24 July 2026 | 4.70 (14.63%) | 4.10 | 4.06 - 5.00 | 3.1593 times | Fri 17 July 2026 | 4.10 (1.49%) | 4.04 | 3.90 - 4.14 | 0.6335 times | Fri 10 July 2026 | 4.04 (7.16%) | 3.77 | 3.55 - 4.21 | 1.2019 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.76 | 3.70 - 3.89 | 0.3434 times | Thu 25 June 2026 | 3.83 (1.06%) | 3.87 | 3.77 - 4.02 | 0.4273 times | Fri 19 June 2026 | 3.79 (-5.01%) | 4.03 | 3.75 - 4.03 | 0.7143 times | Fri 12 June 2026 | 3.99 (-2.92%) | 3.80 | 3.56 - 4.10 | 0.5652 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.3732 times | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 0.5882 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.3386 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.4 and 6.26
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.24 (38.26%) | 3.84 | 3.55 - 5.41 | 2.4776 times | Tue 30 June 2026 | 3.79 (-8.45%) | 4.24 | 3.56 - 4.24 | 0.7663 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.6845 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 0.9762 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 0.7936 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 2.4185 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 1.4966 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.1856 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0624 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1387 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.3933 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.39 |
| 150 day DMA | 19.72 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.94 | 4.85 |
| 12 day EMA | 4.75 | 4.66 | 4.58 |
| 20 day EMA | 4.53 | 4.46 | 4.39 |
| 35 day EMA | 4.38 | 4.33 | 4.28 |
| 50 day EMA | 4.26 | 4.22 | 4.18 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.91 | 4.84 |
| 12 day SMA | 4.67 | 4.57 | 4.48 |
| 20 day SMA | 4.36 | 4.29 | 4.22 |
| 35 day SMA | 4.15 | 4.11 | 4.08 |
| 50 day SMA | 4.15 | 4.13 | 4.11 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 19.72 | 20.15 | 20.58 |
| 200 day SMA | 32.91 | 33.27 | 33.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.