SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong Daily Stock price targets for SikaInterplant SIKA are 1093.85 and 1168.65

Daily Target 11036.7
Daily Target 21076.2
Daily Target 31111.5
Daily Target 41151
Daily Target 51186.3

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Fri 31 July 2026 1115.70 (3.53%) 1074.20 1072.00 - 1146.80 0.579 times
Thu 30 July 2026 1077.70 (-2.49%) 1099.30 1065.20 - 1104.90 0.3954 times
Wed 29 July 2026 1105.20 (-1.39%) 1120.80 1091.10 - 1120.80 0.4153 times
Tue 28 July 2026 1120.80 (-0.24%) 1122.00 1100.70 - 1149.20 0.4085 times
Mon 27 July 2026 1123.50 (-1.41%) 1148.00 1115.00 - 1159.50 0.5257 times
Fri 24 July 2026 1139.60 (0.56%) 1131.20 1101.10 - 1155.00 0.4968 times
Thu 23 July 2026 1133.20 (-2.71%) 1164.80 1125.90 - 1164.80 0.4761 times
Wed 22 July 2026 1164.80 (-3.1%) 1220.70 1150.60 - 1222.60 0.9629 times
Tue 21 July 2026 1202.10 (8.04%) 1112.60 1112.60 - 1248.00 5.0397 times
Mon 20 July 2026 1112.60 (-1.39%) 1154.00 1090.50 - 1154.00 0.7005 times
Fri 17 July 2026 1128.30 (-3.46%) 1156.00 1108.50 - 1161.70 0.99 times

Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 1043.3 and 1137.6

Weekly Target 11019.17
Weekly Target 21067.43
Weekly Target 31113.4666666667
Weekly Target 41161.73
Weekly Target 51207.77

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Fri 31 July 2026 1115.70 (-2.1%) 1148.00 1065.20 - 1159.50 0.1853 times
Fri 24 July 2026 1139.60 (1%) 1154.00 1090.50 - 1248.00 0.6122 times
Fri 17 July 2026 1128.30 (-6.51%) 1201.00 1108.50 - 1218.00 0.2394 times
Fri 10 July 2026 1206.90 (-1.13%) 1200.00 1130.50 - 1280.40 1.1931 times
Fri 03 July 2026 1220.70 (15.59%) 1059.95 1025.00 - 1359.40 4.5913 times
Thu 25 June 2026 1056.05 (-3.15%) 1115.00 1046.05 - 1198.00 0.844 times
Fri 19 June 2026 1090.40 (21.45%) 905.05 895.00 - 1118.95 1.9805 times
Fri 12 June 2026 897.85 (-3.61%) 929.00 885.00 - 933.00 0.0879 times
Fri 05 June 2026 931.50 (2.28%) 915.20 871.35 - 940.95 0.166 times
Fri 29 May 2026 910.70 (-0.28%) 915.20 900.00 - 949.00 0.1003 times
Fri 22 May 2026 913.30 (-0.28%) 915.80 870.10 - 939.90 0.1383 times

weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 943.35 and 1237.55

Monthly Target 1885.9
Monthly Target 21000.8
Monthly Target 31180.1
Monthly Target 41295
Monthly Target 51474.3

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Fri 31 July 2026 1115.70 (0.01%) 1117.00 1065.20 - 1359.40 2.3956 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.1905 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.32 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.0938 times
Mon 03 August 2026 (0%) - 0 times

monthly chart SikaInterplant

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 1108.58
12 day DMA 1132.68
20 day DMA 1156.27
35 day DMA 1114.71
50 day DMA 1053.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.191108.931124.55
12 day EMA1127.841130.051139.57
20 day EMA1127.471128.711134.08
35 day EMA1091.091089.641090.34
50 day EMA1046.861044.051042.68

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.581113.361124.46
12 day SMA1132.681138.711147.28
20 day SMA1156.271161.521170.37
35 day SMA1114.711108.211103.27
50 day SMA1053.451049.241045.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme