Login or Join
HomepageSikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikaInterplant
Strong Daily Stock price targets for SikaInterplant SIKA are 945.6 and 990.6
| Daily Target 1 | 912.07 |
| Daily Target 2 | 934.13 |
| Daily Target 3 | 957.06666666667 |
| Daily Target 4 | 979.13 |
| Daily Target 5 | 1002.07 |
Daily price and volume Sika Interplant
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 956.20 (2.6%) | 935.00 | 935.00 - 980.00 | 0.6039 times | Tue 12 May 2026 | 932.00 (-5.06%) | 999.90 | 927.00 - 1005.00 | 0.8709 times | Mon 11 May 2026 | 981.70 (-15.35%) | 1069.20 | 962.30 - 1079.80 | 3.5197 times | Fri 08 May 2026 | 1159.70 (5.93%) | 1107.50 | 1075.00 - 1199.80 | 1.8456 times | Thu 07 May 2026 | 1094.80 (2.09%) | 1076.60 | 1076.60 - 1100.00 | 0.4414 times | Wed 06 May 2026 | 1072.40 (1.98%) | 1051.90 | 1043.40 - 1093.10 | 0.8981 times | Tue 05 May 2026 | 1051.60 (2.95%) | 1006.20 | 1006.20 - 1057.70 | 0.4508 times | Mon 04 May 2026 | 1021.50 (-0.41%) | 1041.10 | 1006.10 - 1047.50 | 0.3317 times | Thu 30 April 2026 | 1025.70 (-1.45%) | 1055.70 | 1000.00 - 1058.85 | 0.3227 times | Wed 29 April 2026 | 1040.75 (-0.28%) | 1050.00 | 1031.60 - 1060.00 | 0.7151 times | Tue 28 April 2026 | 1043.70 (1.26%) | 1041.00 | 1029.00 - 1062.35 | 0.6678 times |
Weekly price and charts SikaInterplant
Strong weekly Stock price targets for SikaInterplant SIKA are 865.2 and 1018
| Weekly Target 1 | 834.87 |
| Weekly Target 2 | 895.53 |
| Weekly Target 3 | 987.66666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1140.47 |
Weekly price and volumes for Sika Interplant
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 956.20 (-17.55%) | 1069.20 | 927.00 - 1079.80 | 1.5633 times | Fri 08 May 2026 | 1159.70 (13.06%) | 1041.10 | 1006.10 - 1199.80 | 1.2419 times | Thu 30 April 2026 | 1025.70 (4.24%) | 1008.00 | 985.05 - 1062.35 | 0.7191 times | Fri 24 April 2026 | 984.00 (0%) | 988.00 | 936.00 - 1019.95 | 0.4757 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts SikaInterplant
Strong monthly Stock price targets for SikaInterplant SIKA are 805.2 and 1078
| Monthly Target 1 | 754.87 |
| Monthly Target 2 | 855.53 |
| Monthly Target 3 | 1027.6666666667 |
| Monthly Target 4 | 1128.33 |
| Monthly Target 5 | 1300.47 |
Monthly price and volumes Sika Interplant
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 956.20 (-6.78%) | 1041.10 | 927.00 - 1199.80 | 1.4026 times | Thu 30 April 2026 | 1025.70 (0%) | 988.00 | 936.00 - 1062.35 | 0.5974 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInterplant
Please login to view indicator analysis. or View indicator analysis of SikaInterplant SIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Interplant SIKA
DMA (daily moving average) of Sika Interplant SIKA
| DMA period | DMA value |
| 5 day DMA | 1024.88 |
| 12 day DMA | 1034.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sika Interplant SIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.64 | 1015.35 | 1057.02 |
| 12 day EMA | 1012.15 | 1022.32 | 1038.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sika Interplant SIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.88 | 1048.12 | 1072.04 |
| 12 day SMA | 1034.23 | 1036.55 | 1042.1 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.