Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 260.05 and 279.95
| Daily Target 1 | 255.4 |
| Daily Target 2 | 264.7 |
| Daily Target 3 | 275.3 |
| Daily Target 4 | 284.6 |
| Daily Target 5 | 295.2 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.00 (-2.14%) | 274.90 | 266.00 - 285.90 | 2.207 times | Mon 03 August 2026 | 280.00 (-1.25%) | 283.60 | 275.35 - 288.05 | 0.8813 times | Fri 31 July 2026 | 283.55 (-8.88%) | 310.00 | 281.35 - 311.45 | 1.3192 times | Thu 30 July 2026 | 311.20 (1.3%) | 304.40 | 303.25 - 312.50 | 0.4024 times | Wed 29 July 2026 | 307.20 (0.79%) | 306.95 | 301.80 - 313.70 | 0.843 times | Tue 28 July 2026 | 304.80 (-0.28%) | 305.85 | 302.10 - 317.70 | 0.6499 times | Mon 27 July 2026 | 305.65 (-1.21%) | 309.90 | 304.10 - 313.95 | 0.8542 times | Fri 24 July 2026 | 309.40 (2.69%) | 310.00 | 300.05 - 311.90 | 0.6242 times | Thu 23 July 2026 | 301.30 (3.03%) | 294.00 | 289.50 - 308.90 | 1.0887 times | Wed 22 July 2026 | 292.45 (-4.3%) | 304.70 | 290.00 - 307.10 | 1.1301 times | Tue 21 July 2026 | 305.60 (-4.47%) | 319.80 | 302.85 - 324.75 | 1.2709 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 258.98 and 281.03
| Weekly Target 1 | 253.97 |
| Weekly Target 2 | 263.98 |
| Weekly Target 3 | 276.01666666667 |
| Weekly Target 4 | 286.03 |
| Weekly Target 5 | 298.07 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.00 (-3.37%) | 283.60 | 266.00 - 288.05 | 0.1369 times | Fri 31 July 2026 | 283.55 (-8.35%) | 309.90 | 281.35 - 317.70 | 0.1804 times | Fri 24 July 2026 | 309.40 (-5.35%) | 326.90 | 289.50 - 328.20 | 0.2042 times | Fri 17 July 2026 | 326.90 (2.93%) | 320.00 | 311.30 - 336.80 | 0.2456 times | Fri 10 July 2026 | 317.60 (5.97%) | 301.90 | 283.00 - 326.40 | 0.6741 times | Fri 03 July 2026 | 299.70 (20.8%) | 250.10 | 244.50 - 324.00 | 7.6967 times | Thu 25 June 2026 | 248.10 (0.04%) | 252.90 | 247.10 - 271.75 | 0.2167 times | Fri 19 June 2026 | 248.00 (-4.87%) | 262.00 | 236.40 - 269.10 | 0.2068 times | Fri 12 June 2026 | 260.70 (-1.68%) | 264.55 | 257.00 - 285.00 | 0.2114 times | Fri 05 June 2026 | 265.15 (-10.59%) | 309.75 | 258.55 - 309.75 | 0.2271 times | Fri 29 May 2026 | 296.55 (2.17%) | 290.25 | 288.40 - 309.90 | 0.0858 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 258.98 and 281.03
| Monthly Target 1 | 253.97 |
| Monthly Target 2 | 263.98 |
| Monthly Target 3 | 276.01666666667 |
| Monthly Target 4 | 286.03 |
| Monthly Target 5 | 298.07 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.00 (-3.37%) | 283.60 | 266.00 - 288.05 | 0.11 times | Fri 31 July 2026 | 283.55 (3.73%) | 279.00 | 279.00 - 336.80 | 5.0469 times | Tue 30 June 2026 | 273.35 (-7.82%) | 309.75 | 236.40 - 309.75 | 2.876 times | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.2936 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.1956 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.2189 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 0.8068 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.1463 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.1458 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.1601 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.2324 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 291.19 |
| 12 day DMA | 299.59 |
| 20 day DMA | 307.98 |
| 35 day DMA | 291.32 |
| 50 day DMA | 287.14 |
| 100 day DMA | 271.41 |
| 150 day DMA | 254.88 |
| 200 day DMA | 248.44 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.83 | 293.24 | 299.86 |
| 12 day EMA | 296.24 | 300.28 | 303.97 |
| 20 day EMA | 297.82 | 300.33 | 302.47 |
| 35 day EMA | 294.52 | 295.73 | 296.66 |
| 50 day EMA | 286.77 | 287.29 | 287.59 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.19 | 297.35 | 302.48 |
| 12 day SMA | 299.59 | 304 | 307.78 |
| 20 day SMA | 307.98 | 309.15 | 309.68 |
| 35 day SMA | 291.32 | 290.89 | 290.34 |
| 50 day SMA | 287.14 | 287.46 | 287.51 |
| 100 day SMA | 271.41 | 271.08 | 270.6 |
| 150 day SMA | 254.88 | 254.56 | 254.18 |
| 200 day SMA | 248.44 | 248.34 | 248.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.