Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 240.59 and 251.12
| Daily Target 1 | 232.1 |
| Daily Target 2 | 238.55 |
| Daily Target 3 | 242.62666666667 |
| Daily Target 4 | 249.08 |
| Daily Target 5 | 253.16 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 245.01 (3.52%) | 236.17 | 236.17 - 246.70 | 0.8789 times | Wed 08 April 2026 | 236.69 (1.79%) | 232.70 | 232.70 - 244.08 | 0.5581 times | Tue 07 April 2026 | 232.53 (0.51%) | 232.07 | 227.62 - 234.50 | 0.5844 times | Mon 06 April 2026 | 231.35 (0.49%) | 225.63 | 225.63 - 234.22 | 0.382 times | Thu 02 April 2026 | 230.23 (-0.38%) | 230.73 | 223.35 - 238.21 | 0.5403 times | Wed 01 April 2026 | 231.11 (4.36%) | 226.61 | 226.60 - 235.00 | 0.9317 times | Mon 30 March 2026 | 221.45 (-3.8%) | 230.20 | 217.20 - 230.20 | 1.1532 times | Fri 27 March 2026 | 230.20 (-1.35%) | 231.05 | 228.00 - 232.10 | 1.0312 times | Wed 25 March 2026 | 233.35 (-1.5%) | 231.35 | 231.35 - 239.15 | 1.0867 times | Tue 24 March 2026 | 236.90 (5.85%) | 230.00 | 229.05 - 243.95 | 2.8536 times | Mon 23 March 2026 | 223.80 (-4.79%) | 235.90 | 220.80 - 235.90 | 0.7603 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 235.32 and 256.39
| Weekly Target 1 | 218.04 |
| Weekly Target 2 | 231.53 |
| Weekly Target 3 | 239.11333333333 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 245.01 (6.42%) | 225.63 | 225.63 - 246.70 | 0.1778 times | Thu 02 April 2026 | 230.23 (0.01%) | 230.20 | 217.20 - 238.21 | 0.1942 times | Fri 27 March 2026 | 230.20 (-2.06%) | 235.90 | 220.80 - 243.95 | 0.4239 times | Fri 20 March 2026 | 235.05 (1.16%) | 230.05 | 216.05 - 254.00 | 0.5336 times | Fri 13 March 2026 | 232.35 (-3.33%) | 234.40 | 224.30 - 245.00 | 0.5393 times | Fri 06 March 2026 | 240.35 (-4.59%) | 248.00 | 228.00 - 255.50 | 0.4909 times | Fri 27 February 2026 | 251.91 (3.71%) | 249.00 | 240.00 - 265.00 | 1.3177 times | Fri 20 February 2026 | 242.91 (0.7%) | 240.62 | 238.94 - 254.00 | 0.5372 times | Fri 13 February 2026 | 241.21 (15.91%) | 209.00 | 205.00 - 254.80 | 5.4098 times | Fri 06 February 2026 | 208.11 (0.13%) | 203.30 | 198.00 - 213.00 | 0.3757 times | Fri 30 January 2026 | 207.85 (0.14%) | 211.09 | 200.00 - 211.09 | 0.1841 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 234.18 and 257.53
| Monthly Target 1 | 215 |
| Monthly Target 2 | 230.01 |
| Monthly Target 3 | 238.35333333333 |
| Monthly Target 4 | 253.36 |
| Monthly Target 5 | 261.7 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 245.01 (10.64%) | 226.61 | 223.35 - 246.70 | 0.064 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.4627 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 1.7054 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.3092 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.3082 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.3384 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.4912 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.7668 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 2.2831 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 3.2709 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 4.4762 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 235.16 |
| 12 day DMA | 232.31 |
| 20 day DMA | 233.07 |
| 35 day DMA | 237.22 |
| 50 day DMA | 231.22 |
| 100 day DMA | 223.65 |
| 150 day DMA | 236.45 |
| 200 day DMA | 236.04 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.96 | 232.93 | 231.05 |
| 12 day EMA | 234.38 | 232.45 | 231.68 |
| 20 day EMA | 233.83 | 232.65 | 232.23 |
| 35 day EMA | 231.1 | 230.28 | 229.9 |
| 50 day EMA | 229.5 | 228.87 | 228.55 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.16 | 232.38 | 229.33 |
| 12 day SMA | 232.31 | 231.61 | 232.6 |
| 20 day SMA | 233.07 | 232.34 | 232.53 |
| 35 day SMA | 237.22 | 237.11 | 237.4 |
| 50 day SMA | 231.22 | 230.47 | 229.81 |
| 100 day SMA | 223.65 | 223.58 | 223.63 |
| 150 day SMA | 236.45 | 236.65 | 236.94 |
| 200 day SMA | 236.04 | 235.76 | 235.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.