Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 47.75 and 53.13
| Daily Target 1 | 43.98 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 49.36 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 54.74 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.30 (7.24%) | 48.00 | 47.20 - 52.58 | 5.6835 times | Wed 29 July 2026 | 45.04 (19.95%) | 38.40 | 37.67 - 45.06 | 3.7553 times | Tue 28 July 2026 | 37.55 (-1%) | 37.93 | 37.20 - 38.45 | 0.0767 times | Mon 27 July 2026 | 37.93 (-0.37%) | 38.01 | 37.41 - 38.67 | 0.0656 times | Fri 24 July 2026 | 38.07 (0.45%) | 37.15 | 37.15 - 38.50 | 0.069 times | Thu 23 July 2026 | 37.90 (-0.94%) | 38.28 | 37.50 - 38.67 | 0.0196 times | Wed 22 July 2026 | 38.26 (0.1%) | 38.22 | 37.38 - 39.20 | 0.1056 times | Tue 21 July 2026 | 38.22 (0.29%) | 37.70 | 37.70 - 38.84 | 0.0456 times | Mon 20 July 2026 | 38.11 (1.98%) | 37.74 | 37.02 - 38.68 | 0.0844 times | Fri 17 July 2026 | 37.37 (1.58%) | 36.12 | 36.12 - 37.97 | 0.0946 times | Thu 16 July 2026 | 36.79 (-2.93%) | 37.14 | 36.46 - 38.25 | 0.1215 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 42.75 and 58.13
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.30 (26.87%) | 38.01 | 37.20 - 52.58 | 5.994 times | Fri 24 July 2026 | 38.07 (1.87%) | 37.74 | 37.02 - 39.20 | 0.2028 times | Fri 17 July 2026 | 37.37 (-2.53%) | 38.80 | 36.12 - 38.80 | 0.2401 times | Fri 10 July 2026 | 38.34 (0.08%) | 38.80 | 37.50 - 41.25 | 0.4996 times | Fri 03 July 2026 | 38.31 (-1.82%) | 39.02 | 37.31 - 39.60 | 0.359 times | Thu 25 June 2026 | 39.02 (0.91%) | 38.67 | 37.20 - 39.50 | 0.2702 times | Fri 19 June 2026 | 38.67 (-4.85%) | 42.10 | 38.26 - 43.48 | 0.5092 times | Fri 12 June 2026 | 40.64 (1.17%) | 39.76 | 39.00 - 41.10 | 0.4075 times | Fri 05 June 2026 | 40.17 (-1.57%) | 42.20 | 38.37 - 43.44 | 0.7484 times | Fri 29 May 2026 | 40.81 (3.06%) | 38.65 | 38.00 - 44.00 | 0.7691 times | Fri 22 May 2026 | 39.60 (-4.85%) | 40.11 | 38.00 - 42.70 | 0.4189 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 42.21 and 58.67
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.30 (24.13%) | 39.30 | 36.12 - 52.58 | 1.8369 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.5439 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.5616 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.6199 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.6479 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.8541 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.8519 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 3.4927 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.3233 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.2679 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1377 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.21 |
| 100 day DMA | 40.76 |
| 150 day DMA | 78.94 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 40.24 | 37.84 |
| 12 day EMA | 40.45 | 39.02 | 37.92 |
| 20 day EMA | 39.69 | 38.78 | 38.12 |
| 35 day EMA | 39.48 | 38.96 | 38.6 |
| 50 day EMA | 39.67 | 39.32 | 39.09 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 39.3 | 37.94 |
| 12 day SMA | 39.29 | 38.4 | 37.82 |
| 20 day SMA | 38.83 | 38.33 | 37.99 |
| 35 day SMA | 38.9 | 38.68 | 38.52 |
| 50 day SMA | 39.21 | 39.07 | 38.98 |
| 100 day SMA | 40.76 | 40.68 | 40.65 |
| 150 day SMA | 78.94 | 81.78 | 84.67 |
| 200 day SMA | 142.44 | 143.41 | 144.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.