Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 41.26 and 43.24
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.826666666667 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.81 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.48 (-1.48%) | 43.90 | 42.01 - 43.99 | 0.5974 times | Wed 13 May 2026 | 43.12 (0.33%) | 42.00 | 42.00 - 44.00 | 0.9127 times | Tue 12 May 2026 | 42.98 (-6.91%) | 46.80 | 42.35 - 46.80 | 2.0562 times | Mon 11 May 2026 | 46.17 (-0.52%) | 46.41 | 45.00 - 46.99 | 1.0077 times | Fri 08 May 2026 | 46.41 (-0.32%) | 46.50 | 45.72 - 46.98 | 0.6026 times | Thu 07 May 2026 | 46.56 (5.65%) | 44.50 | 43.76 - 47.30 | 2.1431 times | Wed 06 May 2026 | 44.07 (-0.36%) | 44.23 | 43.10 - 45.24 | 0.925 times | Tue 05 May 2026 | 44.23 (2.22%) | 43.50 | 43.04 - 44.65 | 0.5375 times | Mon 04 May 2026 | 43.27 (-2.68%) | 45.89 | 43.01 - 45.89 | 0.6948 times | Thu 30 April 2026 | 44.46 (-2.44%) | 45.53 | 42.63 - 45.99 | 0.5231 times | Wed 29 April 2026 | 45.57 (2.73%) | 46.00 | 44.50 - 46.00 | 0.4744 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 39.75 and 44.74
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.48 (-8.47%) | 46.41 | 42.00 - 46.99 | 0.8079 times | Fri 08 May 2026 | 46.41 (4.39%) | 45.89 | 43.01 - 47.30 | 0.8661 times | Thu 30 April 2026 | 44.46 (0.23%) | 44.50 | 42.63 - 47.00 | 0.444 times | Fri 24 April 2026 | 44.36 (-4.56%) | 46.46 | 43.20 - 47.48 | 0.656 times | Fri 17 April 2026 | 46.48 (4.73%) | 42.35 | 42.00 - 48.40 | 1.1679 times | Fri 10 April 2026 | 44.38 (13.27%) | 39.40 | 38.43 - 45.00 | 1.6502 times | Thu 02 April 2026 | 39.18 (1.06%) | 37.50 | 35.46 - 40.49 | 0.7517 times | Fri 27 March 2026 | 38.77 (-2.22%) | 38.30 | 36.61 - 44.39 | 1.565 times | Fri 20 March 2026 | 39.65 (-4.98%) | 40.40 | 38.41 - 43.28 | 0.8858 times | Fri 13 March 2026 | 41.73 (7.25%) | 38.30 | 36.68 - 47.00 | 1.2054 times | Fri 06 March 2026 | 38.91 (-7.2%) | 39.99 | 38.10 - 41.25 | 0.6521 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 39.59 and 44.89
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.48 (-4.45%) | 45.89 | 42.00 - 47.30 | 0.3103 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.8138 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.8505 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.1213 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.1185 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.5853 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4244 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3517 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1808 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2433 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1703 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.95 |
| 35 day DMA | 43.15 |
| 50 day DMA | 42.25 |
| 100 day DMA | 111.86 |
| 150 day DMA | 180.95 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 44.23 | 44.79 |
| 12 day EMA | 44.24 | 44.56 | 44.82 |
| 20 day EMA | 44.12 | 44.29 | 44.41 |
| 35 day EMA | 43.32 | 43.37 | 43.38 |
| 50 day EMA | 42.2 | 42.19 | 42.15 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 45.05 | 45.24 |
| 12 day SMA | 44.47 | 44.69 | 44.79 |
| 20 day SMA | 44.95 | 45.13 | 45.23 |
| 35 day SMA | 43.15 | 43.11 | 43.03 |
| 50 day SMA | 42.25 | 42.16 | 42.05 |
| 100 day SMA | 111.86 | 116.2 | 120.46 |
| 150 day SMA | 180.95 | 182.34 | 183.83 |
| 200 day SMA | 207.81 | 209.35 | 210.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.