SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI_BE are 20.43 and 21.85

Daily Target 119.35
Daily Target 220.09
Daily Target 320.77
Daily Target 421.51
Daily Target 522.19

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Wed 13 May 2026 20.83 (-1.19%) 20.52 20.03 - 21.45 0.5099 times
Tue 12 May 2026 21.08 (-4.87%) 21.99 21.06 - 21.99 0.8559 times
Mon 11 May 2026 22.16 (1%) 22.65 20.85 - 22.65 1.4014 times
Fri 08 May 2026 21.94 (4.98%) 20.82 20.75 - 21.94 1.0896 times
Thu 07 May 2026 20.90 (4.97%) 19.80 19.70 - 20.90 1.2783 times
Wed 06 May 2026 19.91 (-0.35%) 20.00 18.99 - 20.15 1.4007 times
Tue 05 May 2026 19.98 (-0.75%) 20.13 19.70 - 20.28 0.9601 times
Mon 04 May 2026 20.13 (-0.35%) 20.30 19.90 - 20.45 0.7456 times
Thu 30 April 2026 20.20 (0.2%) 20.10 19.62 - 20.35 0.6148 times
Wed 29 April 2026 20.16 (-0.44%) 20.48 19.80 - 20.50 1.1436 times
Tue 28 April 2026 20.25 (-95.65%) 20.50 20.10 - 21.00 1.5217 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 19.12 and 21.74

Weekly Target 118.55
Weekly Target 219.69
Weekly Target 321.17
Weekly Target 422.31
Weekly Target 523.79

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Wed 13 May 2026 20.83 (-5.06%) 22.65 20.03 - 22.65 0.8787 times
Fri 08 May 2026 21.94 (8.61%) 20.30 18.99 - 21.94 1.7383 times
Thu 30 April 2026 20.20 (-95.87%) 485.00 19.62 - 487.00 1.0971 times
Fri 26 November 2021 489.60 (-13.67%) 538.80 486.35 - 538.80 0.6639 times
Thu 18 November 2021 567.15 (0%) 570.00 567.15 - 634.00 0.6221 times
Thu 14 May 2026 (0%) - 0 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 19.91 and 23.57

Monthly Target 117.16
Monthly Target 219
Monthly Target 320.823333333333
Monthly Target 422.66
Monthly Target 524.48

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Wed 13 May 2026 20.83 (3.12%) 20.30 18.99 - 22.65 1.5702 times
Thu 30 April 2026 20.20 (-95.66%) 20.50 19.62 - 21.00 0.6249 times
Mon 29 November 2021 465.15 (0%) 570.00 465.15 - 634.00 0.8049 times
Thu 14 May 2026 (0%) - 0 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period DMA value
5 day DMA 21.38
12 day DMA 57.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6829.6133.88
12 day EMA118.04135.71156.55
20 day EMA257.75282.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.220.98
12 day SMA57.7296.79137.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme