SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI_BE are 26.44 and 26.44

Daily Target 126.44
Daily Target 226.44
Daily Target 326.44
Daily Target 426.44
Daily Target 526.44

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 30 July 2026 26.44 (1.97%) 26.44 26.44 - 26.44 1.2424 times
Wed 29 July 2026 25.93 (1.97%) 25.93 25.93 - 25.93 0.7093 times
Tue 28 July 2026 25.43 (-1.97%) 25.43 25.43 - 25.55 0.4676 times
Mon 27 July 2026 25.94 (1.73%) 24.99 24.99 - 25.98 1.5005 times
Fri 24 July 2026 25.50 (-2%) 25.50 25.50 - 25.50 0.3324 times
Thu 23 July 2026 26.02 (-2%) 27.08 26.02 - 27.08 1.6846 times
Wed 22 July 2026 26.55 (2%) 26.55 26.55 - 26.55 0.6639 times
Tue 21 July 2026 26.03 (2%) 26.03 26.03 - 26.03 0.6543 times
Mon 20 July 2026 25.52 (2%) 25.52 25.52 - 25.52 2.2185 times
Fri 17 July 2026 25.02 (2%) 25.02 25.02 - 25.02 0.5265 times
Thu 16 July 2026 24.53 (2%) 24.53 24.53 - 24.53 0.3546 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 25.72 and 27.17

Weekly Target 124.51
Weekly Target 225.47
Weekly Target 325.956666666667
Weekly Target 426.92
Weekly Target 527.41

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 30 July 2026 26.44 (3.69%) 24.99 24.99 - 26.44 1.164 times
Fri 24 July 2026 25.50 (1.92%) 25.52 25.50 - 27.08 1.6492 times
Fri 17 July 2026 25.02 (10.37%) 23.12 23.12 - 25.02 0.4117 times
Fri 10 July 2026 22.67 (-0.13%) 22.00 21.75 - 22.67 0.382 times
Fri 03 July 2026 22.70 (-8.47%) 24.31 22.51 - 24.31 0.3157 times
Thu 25 June 2026 24.80 (8.06%) 22.95 22.95 - 25.94 1.7189 times
Fri 19 June 2026 22.95 (11.19%) 21.10 20.90 - 23.03 1.3372 times
Fri 12 June 2026 20.64 (-3.87%) 21.47 20.33 - 21.99 0.5696 times
Fri 05 June 2026 21.47 (0.8%) 22.30 21.25 - 22.62 1.4007 times
Fri 29 May 2026 21.30 (4.67%) 20.47 19.98 - 21.59 1.051 times
Fri 22 May 2026 20.35 (0.49%) 20.25 19.50 - 21.05 0.5556 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 24.1 and 29.43

Monthly Target 119.76
Monthly Target 223.1
Monthly Target 325.09
Monthly Target 428.43
Monthly Target 530.42

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 30 July 2026 26.44 (10.95%) 23.36 21.75 - 27.08 1.2489 times
Tue 30 June 2026 23.83 (11.88%) 22.30 20.33 - 25.94 1.6487 times
Fri 29 May 2026 21.30 (5.45%) 20.30 18.99 - 22.65 1.3944 times
Thu 30 April 2026 20.20 (-95.66%) 20.50 19.62 - 21.00 0.3095 times
Mon 29 November 2021 465.15 (0%) 570.00 465.15 - 634.00 0.3986 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.58
20 day DMA 24.39
35 day DMA 23.72
50 day DMA 22.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.7425.64
12 day EMA25.4225.2425.11
20 day EMA24.8324.6624.53
35 day EMA23.8723.7223.59
50 day EMA23.0122.8722.74

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.7625.89
12 day SMA25.5825.3425.11
20 day SMA24.3924.2324.13
35 day SMA23.7223.5723.44
50 day SMA22.922.7722.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme