SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 18.55 and 19.49

Daily Target 118.27
Daily Target 218.82
Daily Target 319.206666666667
Daily Target 419.76
Daily Target 520.15

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Mon 06 April 2026 19.38 (0.26%) 19.48 18.65 - 19.59 0.6915 times
Thu 02 April 2026 19.33 (-0.72%) 18.69 18.50 - 19.66 0.8634 times
Wed 01 April 2026 19.47 (15.07%) 18.10 17.43 - 20.12 2.2045 times
Mon 30 March 2026 16.92 (-7.08%) 18.21 16.65 - 18.26 1.287 times
Fri 27 March 2026 18.21 (-2.78%) 18.73 18.12 - 18.73 1.1218 times
Wed 25 March 2026 18.73 (0.92%) 18.59 18.59 - 19.37 0.7031 times
Tue 24 March 2026 18.56 (2.6%) 18.88 18.01 - 18.88 0.903 times
Mon 23 March 2026 18.09 (-4.69%) 18.98 17.96 - 19.08 0.8758 times
Fri 20 March 2026 18.98 (-0.52%) 19.08 18.86 - 19.74 0.7191 times
Thu 19 March 2026 19.08 (-4.02%) 19.65 19.00 - 19.65 0.6307 times
Wed 18 March 2026 19.88 (7.05%) 18.57 18.57 - 20.13 1.2746 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 18.55 and 19.49

Weekly Target 118.27
Weekly Target 218.82
Weekly Target 319.206666666667
Weekly Target 419.76
Weekly Target 520.15

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Mon 06 April 2026 19.38 (0.26%) 19.48 18.65 - 19.59 0.1096 times
Thu 02 April 2026 19.33 (6.15%) 18.21 16.65 - 20.12 0.6902 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.5711 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 0.6085 times
Fri 13 March 2026 18.77 (-1.88%) 18.90 18.25 - 19.99 0.5845 times
Fri 06 March 2026 19.13 (-5.25%) 19.61 19.00 - 20.08 0.5279 times
Fri 27 February 2026 20.19 (-8.35%) 22.19 19.86 - 22.50 0.9267 times
Fri 20 February 2026 22.03 (-4.26%) 21.96 21.54 - 23.34 0.7267 times
Fri 13 February 2026 23.01 (-4.12%) 23.88 22.86 - 26.65 1.42 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 3.8348 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 2.5783 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 18.41 and 21.1

Monthly Target 116.29
Monthly Target 217.83
Monthly Target 318.976666666667
Monthly Target 420.52
Monthly Target 521.67

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 06 April 2026 19.38 (14.54%) 18.10 17.43 - 20.12 0.0741 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.3103 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.8589 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.7809 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.677 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5953 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3451 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.3343 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5179 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.5062 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.9408 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.77
20 day DMA 18.9
35 day DMA 20.1
50 day DMA 20.74
100 day DMA 26.96
150 day DMA 30.5
200 day DMA 33.22

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.7718.49
12 day EMA18.9118.8218.73
20 day EMA19.219.1819.16
35 day EMA20.0620.120.15
50 day EMA21.0421.1121.18

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.5318.38
12 day SMA18.7718.718.65
20 day SMA18.918.9118.93
35 day SMA20.120.2920.48
50 day SMA20.7420.8320.97
100 day SMA26.9627.1327.29
150 day SMA30.530.5930.67
200 day SMA33.2233.4233.61
Back to top | Use Dark Theme