SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 36.42 and 38.22

Daily Target 135.91
Daily Target 236.92
Daily Target 337.71
Daily Target 438.72
Daily Target 539.51

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 11 September 2026 37.93 (0.99%) 38.00 36.70 - 38.50 0.9574 times
Thu 10 September 2026 37.56 (6.49%) 35.60 35.36 - 38.77 2.877 times
Wed 09 September 2026 35.27 (1.64%) 34.54 34.26 - 35.80 0.7222 times
Tue 08 September 2026 34.70 (0.84%) 34.25 33.62 - 35.82 1.312 times
Mon 07 September 2026 34.41 (-0.95%) 35.05 33.88 - 35.31 0.5269 times
Fri 04 September 2026 34.74 (6.73%) 32.55 32.31 - 35.60 1.9595 times
Thu 03 September 2026 32.55 (0.06%) 32.69 32.30 - 33.55 0.4395 times
Wed 02 September 2026 32.53 (2.55%) 31.73 31.40 - 32.85 0.3675 times
Tue 01 September 2026 31.72 (-2.76%) 32.69 31.50 - 32.93 0.3535 times
Mon 31 August 2026 32.62 (-1.63%) 33.15 32.25 - 33.66 0.4844 times
Fri 28 August 2026 33.16 (2%) 32.51 32.11 - 34.14 0.5594 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 35.78 and 40.93

Weekly Target 131.62
Weekly Target 234.78
Weekly Target 336.773333333333
Weekly Target 439.93
Weekly Target 541.92

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 11 September 2026 37.93 (9.18%) 35.05 33.62 - 38.77 1.6671 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 0.9396 times
Fri 28 August 2026 33.16 (10.35%) 31.00 30.25 - 34.80 1.7496 times
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 1.4851 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.1816 times
Fri 24 April 2026 21.96 (-5.95%) 23.30 21.80 - 23.40 0.5993 times
Fri 17 April 2026 23.35 (6.33%) 21.11 20.60 - 23.80 0.953 times
Fri 10 April 2026 21.96 (13.61%) 19.48 18.65 - 22.30 0.8673 times
Thu 02 April 2026 19.33 (6.15%) 18.21 16.65 - 20.12 0.8522 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.7052 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 0.7513 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 34.67 and 42.04

Monthly Target 128.66
Monthly Target 233.3
Monthly Target 336.033333333333
Monthly Target 440.67
Monthly Target 543.4

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 11 September 2026 37.93 (16.28%) 32.69 31.40 - 38.77 0.2834 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.384 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.3658 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.3522 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.9747 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.8862 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.7682 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6755 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3916 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.9184 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5877 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 35.97
12 day DMA 34.14
20 day DMA 32.65
35 day DMA 28.04
50 day DMA 25.26
100 day DMA 24.7
150 day DMA 28.39
200 day DMA 30.29

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2835.4534.4
12 day EMA34.2933.6332.92
20 day EMA32.331.7131.1
35 day EMA29.2328.7228.2
50 day EMA25.8425.3524.85

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9735.3434.33
12 day SMA34.1433.7833.48
20 day SMA32.6531.831.02
35 day SMA28.0427.526.99
50 day SMA25.2624.8924.52
100 day SMA24.724.6624.63
150 day SMA28.3928.3928.4
200 day SMA30.2930.2930.3
Back to top | Use Dark Theme