Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3797.1 and 4007.9
| Daily Target 1 | 3622.27 |
| Daily Target 2 | 3761.13 |
| Daily Target 3 | 3833.0666666667 |
| Daily Target 4 | 3971.93 |
| Daily Target 5 | 4043.87 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3900.00 (3.72%) | 3741.70 | 3694.20 - 3905.00 | 1.8814 times | Fri 31 July 2026 | 3760.00 (2.77%) | 3662.10 | 3662.10 - 3808.40 | 1.7446 times | Thu 30 July 2026 | 3658.80 (0.22%) | 3650.80 | 3582.60 - 3665.00 | 0.6631 times | Wed 29 July 2026 | 3650.80 (-0.82%) | 3660.00 | 3576.10 - 3681.10 | 0.7222 times | Tue 28 July 2026 | 3681.00 (-1%) | 3700.00 | 3620.00 - 3712.90 | 1.0414 times | Mon 27 July 2026 | 3718.00 (0.76%) | 3721.00 | 3690.00 - 3745.00 | 0.8452 times | Fri 24 July 2026 | 3689.80 (0.09%) | 3631.20 | 3622.60 - 3711.60 | 0.7178 times | Thu 23 July 2026 | 3686.30 (1.01%) | 3640.00 | 3617.40 - 3709.00 | 0.9305 times | Wed 22 July 2026 | 3649.40 (-0.5%) | 3685.00 | 3632.00 - 3700.00 | 0.7 times | Tue 21 July 2026 | 3667.80 (-0.29%) | 3678.40 | 3631.60 - 3709.30 | 0.7539 times | Mon 20 July 2026 | 3678.40 (0.54%) | 3651.00 | 3617.00 - 3700.00 | 0.4856 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3797.1 and 4007.9
| Weekly Target 1 | 3622.27 |
| Weekly Target 2 | 3761.13 |
| Weekly Target 3 | 3833.0666666667 |
| Weekly Target 4 | 3971.93 |
| Weekly Target 5 | 4043.87 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3900.00 (3.72%) | 3741.70 | 3694.20 - 3905.00 | 0.367 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.9786 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.6999 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.5008 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 1.0121 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 1.019 times | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.8541 times | Fri 19 June 2026 | 3759.60 (5.32%) | 3630.00 | 3582.70 - 3776.10 | 1.0698 times | Fri 12 June 2026 | 3569.60 (-3.55%) | 3620.00 | 3501.00 - 3675.00 | 1.1111 times | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 1.3878 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 2.9785 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3797.1 and 4007.9
| Monthly Target 1 | 3622.27 |
| Monthly Target 2 | 3761.13 |
| Monthly Target 3 | 3833.0666666667 |
| Monthly Target 4 | 3971.93 |
| Monthly Target 5 | 4043.87 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3900.00 (3.72%) | 3741.70 | 3694.20 - 3905.00 | 0.0767 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 1.0003 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 1.013 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4828 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3928 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9613 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1799 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7675 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0815 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0441 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6531 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3730.12 |
| 12 day DMA | 3699.93 |
| 20 day DMA | 3626.53 |
| 35 day DMA | 3630.45 |
| 50 day DMA | 3648.02 |
| 100 day DMA | 3549.32 |
| 150 day DMA | 3403.27 |
| 200 day DMA | 3343.35 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3765.76 | 3698.65 | 3667.98 |
| 12 day EMA | 3703.52 | 3667.81 | 3651.06 |
| 20 day EMA | 3672.34 | 3648.39 | 3636.65 |
| 35 day EMA | 3657.5 | 3643.22 | 3636.35 |
| 50 day EMA | 3654.53 | 3644.52 | 3639.81 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3730.12 | 3693.72 | 3679.68 |
| 12 day SMA | 3699.93 | 3679.73 | 3664.04 |
| 20 day SMA | 3626.53 | 3610.11 | 3598.93 |
| 35 day SMA | 3630.45 | 3621.01 | 3614.21 |
| 50 day SMA | 3648.02 | 3644.43 | 3643.16 |
| 100 day SMA | 3549.32 | 3542.48 | 3536.49 |
| 150 day SMA | 3403.27 | 3398.2 | 3393.88 |
| 200 day SMA | 3343.35 | 3339.75 | 3337.03 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3926.50 | 3700.00 | 3681.50 to 3947.90 | 0.97 times |
| 31 Fri | 3728.00 | 3700.00 | 3660.00 to 3804.90 | 1 times |
| 30 Thu | 3634.10 | 3599.90 | 3558.10 to 3641.30 | 1.01 times |
| 29 Wed | 3617.00 | 3585.60 | 3564.20 to 3647.00 | 1.01 times |
| 28 Tue | 3590.30 | 3665.00 | 3554.10 to 3665.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3901.10 | 3693.70 | 3693.70 to 3916.50 | 1.07 times |
| 31 Fri | 3703.20 | 3673.20 | 3655.40 to 3775.00 | 1.05 times |
| 30 Thu | 3605.70 | 3570.00 | 3533.00 to 3611.00 | 1.08 times |
| 29 Wed | 3591.80 | 3575.10 | 3540.00 to 3615.00 | 0.98 times |
| 28 Tue | 3550.40 | 3626.80 | 3532.00 to 3627.00 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3893.50 | 3715.30 | 3703.00 to 3908.60 | 2 times |
| 31 Fri | 3732.00 | 3709.60 | 3709.60 to 3760.60 | 1.08 times |
| 30 Thu | 3577.00 | 3568.60 | 3568.50 to 3577.00 | 0.65 times |
| 29 Wed | 3608.70 | 3575.00 | 3540.00 to 3608.70 | 0.27 times |
Option chain for Siemens SIEMENS 25 Tue August 2026 expiry
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 46.10 | 653.25 | 0.03 |
| 31 Fri July 2026 | 17.35 | 653.25 | 0.04 |
| 30 Thu July 2026 | 8.00 | 653.25 | 0.06 |
| 29 Wed July 2026 | 10.65 | 653.25 | 0.13 |
| 28 Tue July 2026 | 13.00 | 653.25 | 0.22 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 55.95 | 609.60 | 0.02 |
| 31 Fri July 2026 | 22.20 | 609.60 | 0.03 |
| 30 Thu July 2026 | 12.90 | 609.60 | 0.05 |
| 29 Wed July 2026 | 13.45 | 609.60 | 0.05 |
| 28 Tue July 2026 | 14.45 | 609.60 | 0.05 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 67.25 | 574.00 | 0.09 |
| 31 Fri July 2026 | 16.40 | 574.00 | 0.18 |
| 30 Thu July 2026 | 16.40 | 574.00 | 0.18 |
| 29 Wed July 2026 | 17.10 | 574.00 | 0.2 |
| 28 Tue July 2026 | 18.50 | 574.00 | 0.27 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 112.90 | 189.45 | 0.06 |
| 31 Fri July 2026 | 53.75 | 324.75 | 0.02 |
| 30 Thu July 2026 | 33.40 | 403.00 | 0.01 |
| 29 Wed July 2026 | 31.30 | 403.00 | 0.01 |
| 28 Tue July 2026 | 30.85 | 438.00 | 0.02 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 158.35 | 129.55 | 0.16 |
| 31 Fri July 2026 | 77.50 | 249.15 | 0.04 |
| 30 Thu July 2026 | 49.80 | 331.90 | 0.02 |
| 29 Wed July 2026 | 47.45 | 324.20 | 0.1 |
| 28 Tue July 2026 | 44.60 | 340.00 | 0.14 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 184.90 | 105.60 | 1.39 |
| 31 Fri July 2026 | 92.80 | 216.80 | 0.15 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 211.00 | 84.95 | 0.39 |
| 31 Fri July 2026 | 111.45 | 184.35 | 0.21 |
| 30 Thu July 2026 | 74.30 | 251.00 | 0.13 |
| 29 Wed July 2026 | 71.25 | 252.25 | 0.22 |
| 28 Tue July 2026 | 66.65 | 277.70 | 0.25 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 246.65 | 66.85 | 1.15 |
| 31 Fri July 2026 | 131.55 | 155.60 | 0.76 |
| 30 Thu July 2026 | 88.90 | 206.20 | 0.16 |
| 29 Wed July 2026 | 86.60 | 230.00 | 0.16 |
| 28 Tue July 2026 | 81.65 | 230.00 | 0.2 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 279.85 | 52.85 | 1.22 |
| 31 Fri July 2026 | 155.65 | 127.90 | 3.25 |
| 30 Thu July 2026 | 108.20 | 171.85 | 0.6 |
| 29 Wed July 2026 | 102.90 | 183.70 | 0.62 |
| 28 Tue July 2026 | 97.30 | 202.95 | 0.54 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 314.00 | 41.85 | 0.54 |
| 31 Fri July 2026 | 184.30 | 108.40 | 0.34 |
| 30 Thu July 2026 | 128.65 | 144.80 | 0.67 |
| 29 Wed July 2026 | 122.95 | 153.95 | 0.65 |
| 28 Tue July 2026 | 115.30 | 168.00 | 0.67 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 356.55 | 32.05 | 1.5 |
| 31 Fri July 2026 | 210.05 | 86.70 | 1.29 |
| 30 Thu July 2026 | 152.35 | 119.00 | 1.07 |
| 29 Wed July 2026 | 145.60 | 127.35 | 1.02 |
| 28 Tue July 2026 | 137.05 | 141.75 | 1.07 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 410.00 | 23.80 | 14.44 |
| 31 Fri July 2026 | 241.80 | 67.35 | 14.76 |
| 30 Thu July 2026 | 182.05 | 94.90 | 17.47 |
| 29 Wed July 2026 | 172.00 | 98.35 | 1.15 |
| 28 Tue July 2026 | 169.70 | 109.65 | 1 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 435.50 | 17.80 | 4.45 |
| 31 Fri July 2026 | 275.15 | 53.45 | 3.41 |
| 30 Thu July 2026 | 208.95 | 75.00 | 2.16 |
| 29 Wed July 2026 | 201.15 | 82.95 | 2.42 |
| 28 Tue July 2026 | 190.00 | 95.55 | 2.09 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 508.60 | 14.20 | 0.89 |
| 31 Fri July 2026 | 229.60 | 41.15 | 2.64 |
| 30 Thu July 2026 | 229.60 | 62.10 | 2.11 |
| 29 Wed July 2026 | 229.60 | 68.35 | 2.29 |
| 28 Tue July 2026 | 229.60 | 80.40 | 0.89 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 524.05 | 11.55 | 10.36 |
| 31 Fri July 2026 | 352.15 | 32.70 | 30.92 |
| 30 Thu July 2026 | 261.05 | 46.35 | 37.14 |
| 29 Wed July 2026 | 267.05 | 51.85 | 14.59 |
| 28 Tue July 2026 | 256.80 | 61.00 | 16.57 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 365.00 | 6.70 | 6.71 |
| 31 Fri July 2026 | 365.00 | 19.30 | 7.76 |
| 30 Thu July 2026 | 365.00 | 27.55 | 7.71 |
| 29 Wed July 2026 | 365.00 | 32.10 | 8 |
| 28 Tue July 2026 | 328.60 | 36.65 | 8.36 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 517.65 | 6.25 | 0.14 |
| 31 Fri July 2026 | 524.80 | 23.55 | 0.15 |
| 30 Thu July 2026 | 461.05 | 23.55 | 18 |
| 29 Wed July 2026 | 461.05 | 23.55 | 18 |
| 28 Tue July 2026 | 461.05 | 27.85 | 2 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 543.05 | 4.40 | 0.51 |
| 31 Fri July 2026 | 543.05 | 11.30 | 0.59 |
| 30 Thu July 2026 | 454.40 | 16.80 | 23.57 |
| 29 Wed July 2026 | 454.40 | 18.90 | 20.71 |
| 28 Tue July 2026 | 454.65 | 21.05 | 45.33 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 620.95 | 9.60 | 1.4 |
| 31 Fri July 2026 | 620.95 | 9.60 | 1.4 |
| 30 Thu July 2026 | 341.05 | 9.60 | 1.4 |
| 29 Wed July 2026 | 341.05 | 9.60 | 1.4 |
| 28 Tue July 2026 | 341.05 | 17.00 | 1.6 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 691.00 | 2.75 | 15.22 |
| 31 Fri July 2026 | 691.00 | 6.80 | 20.22 |
| 30 Thu July 2026 | 480.65 | 9.55 | 22.11 |
| 29 Wed July 2026 | 480.65 | 11.50 | 17.67 |
| 28 Tue July 2026 | 517.05 | 12.65 | 29 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 655.65 | 1.95 | 16 |
| 31 Fri July 2026 | 655.65 | 3.70 | 22 |
| 30 Thu July 2026 | 655.65 | 6.10 | 22 |
| 29 Wed July 2026 | 655.65 | 5.85 | 22 |
| 28 Tue July 2026 | 655.65 | 9.00 | 19 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 711.70 | 0.75 | 27 |
| 31 Fri July 2026 | 711.70 | 2.20 | 29 |
| 30 Thu July 2026 | 711.70 | 4.20 | 36 |
| 29 Wed July 2026 | 711.70 | 5.55 | 38 |
| 28 Tue July 2026 | 711.70 | 7.00 | 17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.