Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 2981.95 and 3076.95
| Daily Target 1 | 2959.63 |
| Daily Target 2 | 3004.27 |
| Daily Target 3 | 3054.6333333333 |
| Daily Target 4 | 3099.27 |
| Daily Target 5 | 3149.63 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3048.90 (-1.69%) | 3096.00 | 3010.00 - 3105.00 | 1.1978 times | Wed 25 March 2026 | 3101.30 (3.31%) | 3015.00 | 3015.00 - 3127.00 | 0.8786 times | Tue 24 March 2026 | 3001.80 (0.45%) | 3069.90 | 2980.00 - 3070.00 | 1.3518 times | Mon 23 March 2026 | 2988.30 (-4.51%) | 3110.00 | 2937.00 - 3110.00 | 1.258 times | Fri 20 March 2026 | 3129.60 (1.64%) | 3121.10 | 3089.90 - 3199.00 | 0.8076 times | Thu 19 March 2026 | 3079.00 (-4.41%) | 3175.00 | 3066.00 - 3175.00 | 0.9861 times | Wed 18 March 2026 | 3220.90 (1.49%) | 3180.00 | 3144.00 - 3231.60 | 0.4878 times | Tue 17 March 2026 | 3173.50 (0.76%) | 3153.40 | 3121.00 - 3183.30 | 0.6464 times | Mon 16 March 2026 | 3149.60 (-1.81%) | 3220.00 | 3101.00 - 3233.10 | 1.6358 times | Fri 13 March 2026 | 3207.60 (-3.52%) | 3324.00 | 3195.90 - 3361.90 | 0.7502 times | Thu 12 March 2026 | 3324.70 (1.6%) | 3249.50 | 3219.60 - 3349.60 | 0.8686 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2897.95 and 3087.95
| Weekly Target 1 | 2847.63 |
| Weekly Target 2 | 2948.27 |
| Weekly Target 3 | 3037.6333333333 |
| Weekly Target 4 | 3138.27 |
| Weekly Target 5 | 3227.63 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 1.0287 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 1.0018 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.8538 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.8878 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.4151 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.1819 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 0.9902 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.3534 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6359 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.6514 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.7449 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2763.3 and 3222.6
| Monthly Target 1 | 2668.1 |
| Monthly Target 2 | 2858.5 |
| Monthly Target 3 | 3127.4 |
| Monthly Target 4 | 3317.8 |
| Monthly Target 5 | 3586.7 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3048.90 (-10.81%) | 3396.20 | 2937.00 - 3396.30 | 0.8304 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.0876 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7075 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9969 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9625 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.602 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9536 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0358 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.2594 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.5644 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.7826 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3053.98 |
| 12 day DMA | 3141.45 |
| 20 day DMA | 3197.2 |
| 35 day DMA | 3199.4 |
| 50 day DMA | 3140.59 |
| 100 day DMA | 3143.75 |
| 150 day DMA | 3150.73 |
| 200 day DMA | 3156.2 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.45 | 3078.22 | 3066.68 |
| 12 day EMA | 3119.96 | 3132.87 | 3138.61 |
| 20 day EMA | 3148.68 | 3159.18 | 3165.27 |
| 35 day EMA | 3142.27 | 3147.77 | 3150.51 |
| 50 day EMA | 3122.3 | 3125.29 | 3126.27 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3053.98 | 3060 | 3083.92 |
| 12 day SMA | 3141.45 | 3160.28 | 3170.92 |
| 20 day SMA | 3197.2 | 3212.29 | 3225.51 |
| 35 day SMA | 3199.4 | 3206.3 | 3209.46 |
| 50 day SMA | 3140.59 | 3138.57 | 3136.16 |
| 100 day SMA | 3143.75 | 3144.22 | 3144.48 |
| 150 day SMA | 3150.73 | 3151.29 | 3151.4 |
| 200 day SMA | 3156.2 | 3157.87 | 3158.85 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3047.50 | 3120.00 | 3007.40 to 3120.00 | 0.19 times |
| 25 Wed | 3108.70 | 3021.00 | 3008.50 to 3135.10 | 0.56 times |
| 24 Tue | 2996.60 | 3019.90 | 2950.90 to 3053.00 | 1.12 times |
| 23 Mon | 2954.00 | 3087.00 | 2920.60 to 3087.00 | 1.57 times |
| 20 Fri | 3125.80 | 3095.00 | 3051.20 to 3194.60 | 1.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3028.90 | 3090.00 | 2982.00 to 3101.50 | 2.14 times |
| 25 Wed | 3085.20 | 2999.50 | 2992.10 to 3109.50 | 1.64 times |
| 24 Tue | 2982.10 | 2968.00 | 2940.60 to 3035.50 | 0.83 times |
| 23 Mon | 2943.90 | 3071.40 | 2920.70 to 3085.90 | 0.24 times |
| 20 Fri | 3125.20 | 3104.80 | 3099.70 to 3192.60 | 0.15 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3039.10 | 3030.00 | 2987.00 to 3046.20 | 1.42 times |
| 25 Wed | 3082.70 | 3038.90 | 3038.90 to 3107.90 | 1.11 times |
| 24 Tue | 2980.70 | 3004.10 | 2945.40 to 3032.20 | 1.13 times |
| 23 Mon | 2957.50 | 3060.00 | 2929.60 to 3060.00 | 0.75 times |
| 20 Fri | 3131.00 | 3135.00 | 3130.00 to 3186.00 | 0.59 times |
Option chain for Siemens SIEMENS 30 Mon March 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 670.00 | 0.01 |
| 25 Wed March 2026 | 0.50 | 670.00 | 0.01 |
| 24 Tue March 2026 | 0.70 | 670.00 | 0.01 |
| 23 Mon March 2026 | 0.75 | 670.00 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 590.00 | 0.01 |
| 25 Wed March 2026 | 0.55 | 590.00 | 0 |
| 24 Tue March 2026 | 0.60 | 390.00 | 0.01 |
| 23 Mon March 2026 | 1.35 | 390.00 | 0.01 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 545.00 | 0.06 |
| 25 Wed March 2026 | 0.35 | 545.00 | 0.06 |
| 24 Tue March 2026 | 1.00 | 343.80 | 0.03 |
| 23 Mon March 2026 | 1.45 | 343.80 | 0.03 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 565.00 | 0.05 |
| 25 Wed March 2026 | 0.40 | 485.55 | 0.05 |
| 24 Tue March 2026 | 1.10 | 575.00 | 0.05 |
| 23 Mon March 2026 | 1.35 | 448.35 | 0.05 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 421.95 | 0.14 |
| 25 Wed March 2026 | 0.80 | 421.95 | 0.14 |
| 24 Tue March 2026 | 1.50 | 421.95 | 0.12 |
| 23 Mon March 2026 | 1.70 | 421.95 | 0.11 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 450.00 | 0.1 |
| 25 Wed March 2026 | 1.30 | 391.90 | 0.08 |
| 24 Tue March 2026 | 1.40 | 471.85 | 0.09 |
| 23 Mon March 2026 | 2.20 | 564.25 | 0.07 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 322.40 | 0.59 |
| 25 Wed March 2026 | 2.25 | 322.40 | 0.51 |
| 24 Tue March 2026 | 1.65 | 455.00 | 0.53 |
| 23 Mon March 2026 | 2.50 | 455.00 | 0.56 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 355.00 | 0.3 |
| 25 Wed March 2026 | 2.70 | 407.05 | 0.29 |
| 24 Tue March 2026 | 2.15 | 407.05 | 0.28 |
| 23 Mon March 2026 | 3.30 | 455.00 | 0.28 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 301.30 | 0.35 |
| 25 Wed March 2026 | 3.50 | 352.05 | 0.35 |
| 24 Tue March 2026 | 3.15 | 352.05 | 0.3 |
| 23 Mon March 2026 | 3.95 | 413.00 | 0.29 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.50 | 252.45 | 0.2 |
| 25 Wed March 2026 | 5.45 | 183.00 | 0.42 |
| 24 Tue March 2026 | 4.10 | 316.65 | 0.38 |
| 23 Mon March 2026 | 5.50 | 340.00 | 0.35 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.05 | 182.45 | 0.47 |
| 25 Wed March 2026 | 9.70 | 151.55 | 0.48 |
| 24 Tue March 2026 | 5.60 | 224.00 | 0.69 |
| 23 Mon March 2026 | 6.80 | 279.85 | 0.81 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.25 | 151.60 | 0.48 |
| 25 Wed March 2026 | 18.30 | 109.45 | 1.34 |
| 24 Tue March 2026 | 8.75 | 214.50 | 0.73 |
| 23 Mon March 2026 | 9.70 | 262.80 | 0.63 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.65 | 99.80 | 2.64 |
| 25 Wed March 2026 | 31.40 | 73.20 | 1.8 |
| 24 Tue March 2026 | 14.75 | 171.10 | 1.16 |
| 23 Mon March 2026 | 14.25 | 219.35 | 0.93 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.40 | 65.30 | 1.45 |
| 25 Wed March 2026 | 53.60 | 46.70 | 0.76 |
| 24 Tue March 2026 | 25.10 | 127.80 | 0.43 |
| 23 Mon March 2026 | 23.15 | 169.35 | 0.85 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 32.70 | 32.50 | 1.01 |
| 25 Wed March 2026 | 87.05 | 28.10 | 1.97 |
| 24 Tue March 2026 | 40.30 | 93.80 | 1.13 |
| 23 Mon March 2026 | 36.85 | 129.15 | 0.82 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 64.55 | 13.95 | 1.42 |
| 25 Wed March 2026 | 120.60 | 16.45 | 2.67 |
| 24 Tue March 2026 | 62.60 | 66.45 | 1.66 |
| 23 Mon March 2026 | 54.55 | 101.10 | 1.42 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 107.45 | 4.50 | 3.12 |
| 25 Wed March 2026 | 167.90 | 9.65 | 2.07 |
| 24 Tue March 2026 | 90.60 | 45.60 | 1.98 |
| 23 Mon March 2026 | 76.15 | 76.95 | 1.85 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 152.00 | 3.35 | 5.6 |
| 25 Wed March 2026 | 236.00 | 6.00 | 6.18 |
| 24 Tue March 2026 | 125.80 | 30.70 | 7.16 |
| 23 Mon March 2026 | 106.80 | 57.70 | 6.48 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 146.00 | 1.60 | 120 |
| 25 Wed March 2026 | 146.00 | 3.75 | 118 |
| 24 Tue March 2026 | 146.00 | 19.90 | 153 |
| 23 Mon March 2026 | 146.00 | 43.60 | 125 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 303.25 | 1.40 | 7.54 |
| 25 Wed March 2026 | 303.25 | 2.55 | 9.92 |
| 24 Tue March 2026 | 238.45 | 13.00 | 12.13 |
| 23 Mon March 2026 | 192.00 | 31.10 | 152 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 245.30 | 0.85 | 12.25 |
| 25 Wed March 2026 | 245.30 | 2.75 | 14.75 |
| 24 Tue March 2026 | 245.30 | 8.70 | 17.75 |
| 23 Mon March 2026 | 245.30 | 23.40 | 27 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 351.90 | 0.60 | 11.83 |
| 25 Wed March 2026 | 277.95 | 1.50 | 7.83 |
| 24 Tue March 2026 | 277.95 | 5.75 | 7.52 |
| 23 Mon March 2026 | 277.95 | 16.00 | 8.3 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 503.00 | 0.50 | 21.14 |
| 25 Wed March 2026 | 503.00 | 0.60 | 22.57 |
| 24 Tue March 2026 | 371.50 | 2.50 | 16.6 |
| 23 Mon March 2026 | 371.50 | 8.00 | 17.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.