SuperiorIndustrial SIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior Industrial SIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuperiorIndustrial

Strong Daily Stock price targets for SuperiorIndustrial SIEL are 29.05 and 30.95

Daily Target 127.47
Daily Target 228.73
Daily Target 329.366666666667
Daily Target 430.63
Daily Target 531.27

Daily price and volume Superior Industrial

Date Closing Open Range Volume
Fri 11 September 2026 30.00 (2.21%) 29.35 28.10 - 30.00 0.1647 times
Thu 10 September 2026 29.35 (0%) 29.00 29.00 - 29.35 0.3693 times
Wed 09 September 2026 29.35 (-2.81%) 29.55 29.34 - 29.55 0.3371 times
Tue 08 September 2026 30.20 (-1.92%) 30.94 29.30 - 30.94 1.5754 times
Mon 07 September 2026 30.79 (-3.48%) 31.90 30.42 - 32.99 0.1179 times
Fri 04 September 2026 31.90 (3.27%) 32.00 30.88 - 32.00 0.7288 times
Thu 03 September 2026 30.89 (-4.95%) 30.88 30.88 - 32.98 3.3476 times
Wed 02 September 2026 32.50 (0%) 33.31 30.90 - 33.31 0.4121 times
Tue 01 September 2026 32.50 (0.59%) 32.31 31.17 - 32.50 0.6352 times
Mon 31 August 2026 32.31 (-1.43%) 32.78 31.15 - 32.78 2.312 times
Fri 28 August 2026 32.78 (-4.96%) 36.21 32.77 - 36.21 5.4024 times

Daily chart SuperiorIndustrial

Weekly price and charts SuperiorIndustrial

Strong weekly Stock price targets for SuperiorIndustrial SIEL are 26.61 and 31.5

Weekly Target 125.47
Weekly Target 227.74
Weekly Target 330.363333333333
Weekly Target 432.63
Weekly Target 535.25

Weekly price and volumes for Superior Industrial

Date Closing Open Range Volume
Fri 11 September 2026 30.00 (-5.96%) 31.90 28.10 - 32.99 0.121 times
Fri 04 September 2026 31.90 (-2.68%) 32.78 30.88 - 33.31 0.3508 times
Fri 28 August 2026 32.78 (-14.39%) 37.98 32.77 - 37.98 0.5852 times
Fri 21 August 2026 38.29 (0%) 30.00 30.00 - 44.54 2.9429 times
Mon 14 September 2026 (0%) - 0 times

weekly chart SuperiorIndustrial

Monthly price and charts SuperiorIndustrial

Strong monthly Stock price targets for SuperiorIndustrial SIEL are 26.45 and 31.66

Monthly Target 125.26
Monthly Target 227.63
Monthly Target 330.47
Monthly Target 432.84
Monthly Target 535.68

Monthly price and volumes Superior Industrial

Date Closing Open Range Volume
Fri 11 September 2026 30.00 (-7.15%) 32.31 28.10 - 33.31 0.1814 times
Mon 31 August 2026 32.31 (0%) 30.00 30.00 - 44.54 1.8186 times
Mon 14 September 2026 (0%) - 0 times

monthly chart SuperiorIndustrial

DMA SMA EMA moving averages of Superior Industrial SIEL

DMA (daily moving average) of Superior Industrial SIEL

DMA period DMA value
5 day DMA 29.94
12 day DMA 31.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Superior Industrial SIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.1830.59
12 day EMA31.7632.0832.58
20 day EMA33.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Superior Industrial SIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9430.3230.63
12 day SMA31.4231.6632.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme