SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 207.78 and 214.23

Daily Target 1202.4
Daily Target 2206.7
Daily Target 3208.85
Daily Target 4213.15
Daily Target 5215.3

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Thu 30 July 2026 211.00 (0.91%) 205.05 204.55 - 211.00 1.25 times
Wed 29 July 2026 209.10 (-1.37%) 210.05 209.10 - 211.05 1.25 times
Mon 27 July 2026 212.00 (-1.97%) 206.00 206.00 - 212.00 1.25 times
Thu 23 July 2026 216.25 (-2.59%) 216.25 216.25 - 216.25 0.9375 times
Wed 22 July 2026 222.00 (2.33%) 222.00 222.00 - 222.00 0.1563 times
Tue 21 July 2026 216.95 (3.53%) 209.55 209.55 - 219.00 2.0313 times
Mon 20 July 2026 209.55 (-3.46%) 217.15 207.15 - 217.15 1.5625 times
Fri 17 July 2026 217.05 (0.02%) 217.05 217.05 - 217.05 0.1563 times
Thu 16 July 2026 217.00 (1.81%) 213.15 213.15 - 217.00 0.7813 times
Wed 15 July 2026 213.15 (0%) 213.15 213.15 - 213.15 0.625 times
Mon 13 July 2026 213.15 (-4.42%) 212.80 212.35 - 213.40 1.4063 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 207.78 and 215.23

Weekly Target 1201.73
Weekly Target 2206.37
Weekly Target 3209.18333333333
Weekly Target 4213.82
Weekly Target 5216.63

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Thu 30 July 2026 211.00 (-2.43%) 206.00 204.55 - 212.00 0.4404 times
Thu 23 July 2026 216.25 (-0.37%) 217.15 207.15 - 222.00 0.5505 times
Fri 17 July 2026 217.05 (-2.67%) 212.80 212.35 - 217.05 0.3486 times
Fri 10 July 2026 223.00 (1.36%) 214.70 204.75 - 223.95 0.5688 times
Fri 03 July 2026 220.00 (0.92%) 218.00 207.70 - 224.60 1.0275 times
Thu 25 June 2026 218.00 (5.85%) 207.00 200.45 - 221.50 0.8991 times
Fri 19 June 2026 205.95 (0.22%) 215.75 195.25 - 215.75 1.5413 times
Fri 12 June 2026 205.50 (0.12%) 195.10 195.10 - 205.50 0.789 times
Fri 05 June 2026 205.25 (-1.89%) 211.50 205.25 - 230.00 1.1009 times
Fri 29 May 2026 209.20 (-4.26%) 216.30 201.05 - 222.90 2.7339 times
Fri 22 May 2026 218.50 (-2.39%) 225.00 212.70 - 244.35 1.4312 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 198.08 and 217.48

Monthly Target 1193.77
Monthly Target 2202.38
Monthly Target 3213.16666666667
Monthly Target 4221.78
Monthly Target 5232.57

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Thu 30 July 2026 211.00 (-3.63%) 218.95 204.55 - 223.95 0.8357 times
Tue 30 June 2026 218.95 (4.66%) 211.50 195.10 - 230.00 1.9929 times
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 1.8643 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.2786 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.8286 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.2857 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.7143 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 1.7143 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 0.6857 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 0.8 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.3429 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 214.07
12 day DMA 215.02
20 day DMA 215.82
35 day DMA 211.96
50 day DMA 216.15
100 day DMA 213.13
150 day DMA 213.78
200 day DMA 209.72

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.49213.24215.31
12 day EMA213.98214.52215.5
20 day EMA214.41214.77215.37
35 day EMA216.11216.41216.84
50 day EMA216.89217.13217.46

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.07215.26215.35
12 day SMA215.02215.48215.24
20 day SMA215.82216.17216.61
35 day SMA211.96212.27212.57
50 day SMA216.15216.57217.02
100 day SMA213.13213212.99
150 day SMA213.78213.67213.57
200 day SMA209.72209.62209.48
Back to top | Use Dark Theme