Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 94.11 and 99
| Daily Target 1 | 92.81 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 97.696666666667 |
| Daily Target 4 | 100.29 |
| Daily Target 5 | 102.59 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.00 (-0.48%) | 98.90 | 95.10 - 99.99 | 0.671 times | Thu 10 September 2026 | 98.47 (-2.08%) | 101.80 | 98.00 - 102.00 | 0.579 times | Wed 09 September 2026 | 100.56 (-1.27%) | 101.85 | 99.71 - 103.25 | 0.4266 times | Tue 08 September 2026 | 101.85 (-1.1%) | 102.00 | 99.25 - 103.80 | 0.5371 times | Mon 07 September 2026 | 102.98 (-4.05%) | 106.00 | 101.97 - 106.00 | 0.64 times | Fri 04 September 2026 | 107.33 (-1.42%) | 106.96 | 103.85 - 109.99 | 3.2296 times | Thu 03 September 2026 | 108.88 (5%) | 108.88 | 108.88 - 108.88 | 0.73 times | Wed 02 September 2026 | 103.70 (4.99%) | 103.50 | 103.50 - 103.70 | 0.7226 times | Tue 01 September 2026 | 98.77 (-2.24%) | 103.88 | 96.05 - 103.99 | 1.3405 times | Mon 31 August 2026 | 101.03 (-3.49%) | 103.50 | 100.30 - 105.85 | 1.1235 times | Fri 28 August 2026 | 104.68 (4.96%) | 101.48 | 95.20 - 104.71 | 1.9643 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 91.1 and 102
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.00 (-8.69%) | 106.00 | 95.10 - 106.00 | 0.2894 times | Fri 04 September 2026 | 107.33 (2.53%) | 103.50 | 96.05 - 109.99 | 0.7248 times | Fri 28 August 2026 | 104.68 (-5.87%) | 111.21 | 95.20 - 113.39 | 0.9933 times | Fri 21 August 2026 | 111.21 (-3.91%) | 121.51 | 105.35 - 121.51 | 0.5741 times | Fri 14 August 2026 | 115.73 (12.84%) | 99.03 | 99.03 - 119.90 | 0.7257 times | Fri 07 August 2026 | 102.56 (12.55%) | 107.00 | 96.50 - 107.00 | 0.7275 times | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0022 times | Fri 19 June 2026 | 95.91 (14.88%) | 87.66 | 85.53 - 101.47 | 3.6587 times | Fri 12 June 2026 | 83.49 (15.57%) | 75.85 | 75.85 - 83.54 | 1.5414 times | Fri 05 June 2026 | 72.24 (10.19%) | 65.30 | 63.08 - 72.24 | 0.7628 times | Fri 29 May 2026 | 65.56 (2.79%) | 65.59 | 63.00 - 66.74 | 0.3425 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 89.11 and 104
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 101.03 |
| Monthly Target 4 | 106.96 |
| Monthly Target 5 | 115.92 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.00 (-3%) | 103.88 | 95.10 - 109.99 | 0.5149 times | Mon 31 August 2026 | 101.03 (10.88%) | 107.00 | 95.20 - 121.51 | 1.7928 times | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 3.4119 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.4458 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 1.0167 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.3564 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.6619 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.2996 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.3291 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.1709 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.039 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 102.17 |
| 20 day DMA | 104.49 |
| 35 day DMA | 103.86 |
| 50 day DMA | 94.33 |
| 100 day DMA | 79.96 |
| 150 day DMA | 81.45 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 101.26 | 102.65 |
| 12 day EMA | 102.1 | 102.85 | 103.65 |
| 20 day EMA | 102.17 | 102.61 | 103.05 |
| 35 day EMA | 97.36 | 97.32 | 97.25 |
| 50 day EMA | 92.45 | 92.22 | 91.97 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 102.24 | 104.32 |
| 12 day SMA | 102.17 | 102.73 | 102.89 |
| 20 day SMA | 104.49 | 105.38 | 106.32 |
| 35 day SMA | 103.86 | 103.57 | 103.14 |
| 50 day SMA | 94.33 | 93.65 | 92.98 |
| 100 day SMA | 79.96 | 79.62 | 79.28 |
| 150 day SMA | 81.45 | 81.46 | 81.46 |
| 200 day SMA | 84.71 | 84.67 | 84.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.