Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 60.64 and 63.64
| Daily Target 1 | 59.85 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 62.853333333333 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 65.85 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.00 (-2.33%) | 63.21 | 61.28 - 64.28 | 0.2408 times | Wed 01 April 2026 | 64.50 (2.36%) | 60.11 | 60.11 - 65.70 | 1.2465 times | Mon 30 March 2026 | 63.01 (-2.31%) | 64.01 | 61.28 - 64.01 | 1.0548 times | Fri 27 March 2026 | 64.50 (-0.29%) | 64.69 | 64.50 - 64.90 | 1.0571 times | Wed 25 March 2026 | 64.69 (1.06%) | 64.01 | 64.01 - 65.10 | 1.6883 times | Tue 24 March 2026 | 64.01 (0.34%) | 65.46 | 63.11 - 65.46 | 0.5048 times | Mon 23 March 2026 | 63.79 (-1.77%) | 66.70 | 63.30 - 66.70 | 2.3309 times | Fri 20 March 2026 | 64.94 (1.12%) | 64.22 | 64.22 - 65.67 | 1.5543 times | Thu 19 March 2026 | 64.22 (-1.8%) | 65.00 | 64.05 - 65.70 | 0.0911 times | Wed 18 March 2026 | 65.40 (-0.71%) | 66.99 | 62.75 - 66.99 | 0.2314 times | Tue 17 March 2026 | 65.87 (2.89%) | 63.30 | 63.30 - 66.00 | 1.2353 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 58.76 and 64.35
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 62.936666666667 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.00 (-2.33%) | 64.01 | 60.11 - 65.70 | 0.9647 times | Fri 27 March 2026 | 64.50 (-0.68%) | 66.70 | 63.11 - 66.70 | 2.1181 times | Fri 20 March 2026 | 64.94 (-1.2%) | 62.86 | 62.75 - 66.99 | 1.3484 times | Fri 13 March 2026 | 65.73 (1.7%) | 63.70 | 63.50 - 67.70 | 1.6185 times | Fri 06 March 2026 | 64.63 (-0.17%) | 63.01 | 62.00 - 67.51 | 0.6935 times | Fri 27 February 2026 | 64.74 (-6.04%) | 68.50 | 64.00 - 69.77 | 0.4994 times | Fri 20 February 2026 | 68.90 (-26.33%) | 92.95 | 66.00 - 92.95 | 1.6107 times | Fri 13 February 2026 | 93.53 (5.28%) | 89.92 | 86.55 - 96.46 | 0.6364 times | Fri 06 February 2026 | 88.84 (-2.3%) | 87.16 | 85.50 - 94.00 | 0.2687 times | Fri 30 January 2026 | 90.93 (1.13%) | 89.91 | 86.35 - 97.59 | 0.2416 times | Fri 23 January 2026 | 89.91 (-8.93%) | 99.98 | 88.60 - 99.99 | 0.5136 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 61.56 and 67.15
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.00 (-0.02%) | 60.11 | 60.11 - 65.70 | 0.3716 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 4.0674 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 1.9849 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.8983 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.9868 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.5126 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.117 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.3738 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.2954 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.3922 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 0.8769 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.61 |
| 35 day DMA | 69.6 |
| 50 day DMA | 75.92 |
| 100 day DMA | 83.72 |
| 150 day DMA | 89.16 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 64.17 | 64 |
| 12 day EMA | 64.44 | 64.7 | 64.74 |
| 20 day EMA | 65.99 | 66.3 | 66.49 |
| 35 day EMA | 70.93 | 71.4 | 71.81 |
| 50 day EMA | 76.1 | 76.63 | 77.13 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.14 | 64 |
| 12 day SMA | 64.33 | 64.56 | 64.59 |
| 20 day SMA | 64.61 | 64.77 | 64.79 |
| 35 day SMA | 69.6 | 70.33 | 71.02 |
| 50 day SMA | 75.92 | 76.58 | 77.26 |
| 100 day SMA | 83.72 | 84.1 | 84.42 |
| 150 day SMA | 89.16 | 89.46 | 89.79 |
| 200 day SMA | 92.96 | 93.08 | 93.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.