Login or Join
HomepageSicalLogistics SICALLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG are 107.77 and 111.93
| Daily Target 1 | 106.53 |
| Daily Target 2 | 109.01 |
| Daily Target 3 | 110.68666666667 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 114.85 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.50 (4.2%) | 111.69 | 108.20 - 112.36 | 1.1705 times | Tue 28 July 2026 | 107.01 (4.99%) | 105.00 | 100.06 - 107.01 | 0.759 times | Mon 27 July 2026 | 101.92 (5%) | 100.99 | 97.10 - 101.92 | 0.5402 times | Fri 24 July 2026 | 97.07 (-0.43%) | 96.07 | 94.56 - 98.86 | 0.391 times | Thu 23 July 2026 | 97.49 (-1.78%) | 99.26 | 96.07 - 102.86 | 0.6436 times | Wed 22 July 2026 | 99.26 (0.82%) | 103.37 | 94.25 - 103.37 | 2.5593 times | Tue 21 July 2026 | 98.45 (4.15%) | 98.20 | 92.00 - 99.25 | 0.4845 times | Mon 20 July 2026 | 94.53 (2.71%) | 90.10 | 90.10 - 95.00 | 0.7585 times | Fri 17 July 2026 | 92.04 (-1.56%) | 92.32 | 88.83 - 94.40 | 0.3879 times | Thu 16 July 2026 | 93.50 (3.85%) | 94.00 | 91.83 - 94.53 | 2.3055 times | Wed 15 July 2026 | 90.03 (4.99%) | 88.50 | 87.47 - 90.03 | 0.4254 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG are 104.3 and 119.56
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 106.98666666667 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 122.25 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.50 (14.87%) | 100.99 | 97.10 - 112.36 | 0.8369 times | Fri 24 July 2026 | 97.07 (5.47%) | 90.10 | 90.10 - 103.37 | 1.639 times | Fri 17 July 2026 | 92.04 (1.6%) | 88.00 | 85.61 - 94.53 | 1.1474 times | Fri 10 July 2026 | 90.59 (-2.85%) | 94.85 | 86.50 - 97.40 | 0.47 times | Fri 03 July 2026 | 93.25 (0%) | 190.75 | 90.02 - 190.75 | 0.9068 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG are 98.56 and 125.31
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 103.15666666667 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 129.91 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.50 (-41.55%) | 95.00 | 85.61 - 112.36 | 1.989 times | Mon 30 October 2023 | 190.75 (0%) | 173.45 | 173.45 - 190.75 | 0.011 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG
DMA (daily moving average) of Sical Logistics SICALLOG
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 97.38 |
| 20 day DMA | 94.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sical Logistics SICALLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 101.32 | 98.47 |
| 12 day EMA | 102.18 | 100.49 | 99.3 |
| 20 day EMA | 103.19 | 102.32 | 101.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sical Logistics SICALLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 100.55 | 98.84 |
| 12 day SMA | 97.38 | 95.45 | 94.08 |
| 20 day SMA | 94.85 | 94.06 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.