Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 48.51 and 50.34
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.896666666667 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.73 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.84 (1.07%) | 49.90 | 49.01 - 50.84 | 0.2159 times | Tue 28 July 2026 | 49.31 (-3.2%) | 50.94 | 47.50 - 51.74 | 1.7431 times | Mon 27 July 2026 | 50.94 (0.61%) | 50.31 | 49.11 - 52.75 | 1.1728 times | Fri 24 July 2026 | 50.63 (1.06%) | 50.11 | 50.00 - 50.89 | 0.4599 times | Thu 23 July 2026 | 50.10 (-2.13%) | 51.80 | 50.01 - 51.86 | 1.5904 times | Wed 22 July 2026 | 51.19 (0.31%) | 52.23 | 50.25 - 52.23 | 0.7583 times | Tue 21 July 2026 | 51.03 (-1.2%) | 51.70 | 50.09 - 52.80 | 1.3409 times | Mon 20 July 2026 | 51.65 (-0.83%) | 52.97 | 51.00 - 52.97 | 0.4494 times | Fri 17 July 2026 | 52.08 (-1.16%) | 53.00 | 51.00 - 53.00 | 1.2915 times | Thu 16 July 2026 | 52.69 (2.31%) | 52.00 | 50.60 - 52.80 | 0.9778 times | Wed 15 July 2026 | 51.50 (-0.73%) | 51.88 | 51.25 - 52.95 | 0.5568 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 46.05 and 51.3
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.84 (-1.56%) | 50.31 | 47.50 - 52.75 | 0.3861 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.567 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.6889 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.5731 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.4031 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 1.1619 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.5256 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.6977 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 2.2155 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 2.7811 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.4087 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 44.97 and 52.37
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 50.746666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.84 (-5.19%) | 53.98 | 47.50 - 54.90 | 0.2563 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.4937 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.6282 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1574 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0463 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4248 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.9044 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0897 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3677 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6313 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.8351 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.72 |
| 35 day DMA | 52.64 |
| 50 day DMA | 53.38 |
| 100 day DMA | 42.74 |
| 150 day DMA | 33.72 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.38 | 50.92 |
| 12 day EMA | 50.93 | 51.13 | 51.46 |
| 20 day EMA | 51.54 | 51.72 | 51.97 |
| 35 day EMA | 52.31 | 52.46 | 52.65 |
| 50 day EMA | 53.06 | 53.19 | 53.35 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.43 | 50.78 |
| 12 day SMA | 51.07 | 51.3 | 51.58 |
| 20 day SMA | 51.72 | 51.91 | 52.08 |
| 35 day SMA | 52.64 | 52.75 | 52.87 |
| 50 day SMA | 53.38 | 53.44 | 53.52 |
| 100 day SMA | 42.74 | 42.39 | 42.05 |
| 150 day SMA | 33.72 | 33.5 | 33.28 |
| 200 day SMA | 28.71 | 28.51 | 28.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.