Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 51.93 and 54.71
| Daily Target 1 | 51.4 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 54.176666666667 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 56.96 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.53 (-3.1%) | 55.89 | 53.11 - 55.89 | 0.9698 times | Thu 10 September 2026 | 55.24 (-1.99%) | 55.63 | 55.00 - 56.37 | 0.747 times | Wed 09 September 2026 | 56.36 (-2.56%) | 57.15 | 54.95 - 58.95 | 1.578 times | Tue 08 September 2026 | 57.84 (-1.18%) | 59.45 | 57.11 - 59.90 | 0.6024 times | Mon 07 September 2026 | 58.53 (0.43%) | 58.95 | 57.52 - 59.00 | 1.0868 times | Fri 04 September 2026 | 58.28 (-0.63%) | 59.45 | 57.93 - 59.45 | 0.7027 times | Thu 03 September 2026 | 58.65 (1.24%) | 57.93 | 57.93 - 59.50 | 1.1895 times | Wed 02 September 2026 | 57.93 (4.42%) | 56.00 | 54.91 - 58.25 | 1.8623 times | Tue 01 September 2026 | 55.48 (2.66%) | 54.18 | 54.14 - 55.80 | 0.6093 times | Mon 31 August 2026 | 54.04 (-0.18%) | 54.13 | 53.50 - 54.99 | 0.6523 times | Fri 28 August 2026 | 54.14 (-1.51%) | 53.75 | 53.51 - 55.00 | 0.833 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 49.93 and 56.72
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.53 (-8.15%) | 58.95 | 53.11 - 59.90 | 0.308 times | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 0.3099 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 0.4529 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 0.9705 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 2.7091 times | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 4.8412 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1206 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.0892 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.1084 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.0902 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.0634 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 49.93 and 56.72
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.53 (-0.94%) | 54.18 | 53.11 - 59.90 | 0.2653 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.141 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2058 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3435 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4371 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1095 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0322 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.2955 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.412 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.7581 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 0.9515 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.25 |
| 20 day DMA | 55.85 |
| 35 day DMA | 56 |
| 50 day DMA | 54.76 |
| 100 day DMA | 54.44 |
| 150 day DMA | 42.36 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 56.61 | 57.29 |
| 12 day EMA | 56.16 | 56.64 | 56.89 |
| 20 day EMA | 56.16 | 56.44 | 56.57 |
| 35 day EMA | 55.31 | 55.42 | 55.43 |
| 50 day EMA | 54.76 | 54.81 | 54.79 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 57.25 | 57.93 |
| 12 day SMA | 56.25 | 56.37 | 56.33 |
| 20 day SMA | 55.85 | 56.11 | 56.39 |
| 35 day SMA | 56 | 55.92 | 55.77 |
| 50 day SMA | 54.76 | 54.75 | 54.71 |
| 100 day SMA | 54.44 | 54.46 | 54.45 |
| 150 day SMA | 42.36 | 42.11 | 41.85 |
| 200 day SMA | 35.77 | 35.58 | 35.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.