ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 16 and 16

Daily Target 116
Daily Target 216
Daily Target 316
Daily Target 416
Daily Target 516

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Wed 29 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.021 times
Tue 28 July 2026 16.00 (-0.06%) 15.93 15.93 - 16.00 0.5538 times
Mon 27 July 2026 16.01 (0.82%) 15.90 15.90 - 16.01 0.5795 times
Fri 24 July 2026 15.88 (1.99%) 15.88 15.88 - 15.88 0.3961 times
Thu 23 July 2026 15.57 (1.96%) 15.57 15.57 - 15.57 2.3134 times
Wed 22 July 2026 15.27 (0%) 15.27 14.97 - 15.27 0.6157 times
Tue 21 July 2026 15.27 (-1.8%) 15.48 15.24 - 15.55 1.0667 times
Mon 20 July 2026 15.55 (-1.95%) 15.55 15.55 - 15.55 1.2992 times
Fri 17 July 2026 15.86 (-1.98%) 16.18 15.86 - 16.18 2.179 times
Thu 16 July 2026 16.18 (-2%) 16.18 16.18 - 16.18 0.9756 times
Wed 15 July 2026 16.51 (-0.06%) 16.19 16.19 - 16.51 5.5299 times

Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 15.95 and 16.06

Weekly Target 115.86
Weekly Target 215.93
Weekly Target 315.97
Weekly Target 416.04
Weekly Target 516.08

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Wed 29 July 2026 16.00 (0.76%) 15.90 15.90 - 16.01 0.0637 times
Fri 24 July 2026 15.88 (0.13%) 15.55 14.97 - 15.88 0.3143 times
Fri 17 July 2026 15.86 (-7.52%) 16.82 15.86 - 16.82 1.2263 times
Fri 10 July 2026 17.15 (-7.89%) 18.25 17.15 - 18.25 0.1767 times
Fri 03 July 2026 18.62 (-9.52%) 20.17 18.62 - 20.17 0.3012 times
Thu 25 June 2026 20.58 (8.26%) 19.96 19.01 - 21.00 3.0356 times
Fri 19 June 2026 19.01 (27.5%) 14.91 14.17 - 19.01 3.2439 times
Fri 12 June 2026 14.91 (-9.47%) 16.15 14.91 - 16.15 0.3703 times
Fri 05 June 2026 16.47 (-9.46%) 17.83 16.47 - 17.83 0.2466 times
Fri 29 May 2026 18.19 (-7.66%) 19.31 18.19 - 19.31 1.0214 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.1207 times

weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.09 and 17.89

Monthly Target 112.11
Monthly Target 214.06
Monthly Target 316.913333333333
Monthly Target 418.86
Monthly Target 521.71

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Wed 29 July 2026 16.00 (-19.07%) 19.77 14.97 - 19.77 0.4681 times
Tue 30 June 2026 19.77 (8.69%) 17.83 14.17 - 21.00 1.578 times
Fri 29 May 2026 18.19 (-19.58%) 23.75 18.19 - 25.42 1.8821 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 0.8691 times
Mon 08 September 2025 14.24 (9.12%) 12.99 12.93 - 15.00 0.2225 times
Fri 29 August 2025 13.05 (-10.74%) 14.08 12.71 - 15.30 0.5477 times
Thu 31 July 2025 14.62 (-8.28%) 15.94 13.56 - 16.49 1.472 times
Mon 30 June 2025 15.94 (24.05%) 14.90 14.90 - 17.00 0.9078 times
Fri 25 April 2025 12.85 (-1.15%) 12.70 12.00 - 14.59 0.8293 times
Fri 28 March 2025 13.00 (4.84%) 13.00 12.16 - 14.80 1.2234 times
Fri 28 February 2025 12.40 (-15.36%) 14.48 12.21 - 16.60 1.0532 times

monthly chart ShyamTelecom

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.89
20 day DMA 16.73
35 day DMA 17.28
50 day DMA 17.69
100 day DMA 17.2
150 day DMA 16.09
200 day DMA 16.5

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8715.81
12 day EMA16.1416.1716.2
20 day EMA16.616.6616.73
35 day EMA17.2117.2817.36
50 day EMA17.921818.08

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.7515.6
12 day SMA15.8915.9516.05
20 day SMA16.7316.9117.12
35 day SMA17.2817.2917.3
50 day SMA17.6917.817.93
100 day SMA17.217.217.2
150 day SMA16.0916.0716.06
200 day SMA16.516.5516.6
Back to top | Use Dark Theme