Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 11 and 11.49
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.82 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.48 (-0.17%) | 11.50 | 11.01 - 11.50 | 0.1601 times | Thu 10 September 2026 | 11.50 (0.61%) | 11.44 | 11.10 - 11.58 | 0.2128 times | Wed 09 September 2026 | 11.43 (-0.35%) | 11.06 | 10.72 - 11.97 | 0.1805 times | Tue 08 September 2026 | 11.47 (4.27%) | 11.43 | 11.01 - 11.68 | 0.304 times | Mon 07 September 2026 | 11.00 (-5.17%) | 11.69 | 10.51 - 11.69 | 0.6639 times | Fri 04 September 2026 | 11.60 (1.58%) | 11.25 | 11.06 - 11.93 | 0.1122 times | Thu 03 September 2026 | 11.42 (2.7%) | 11.35 | 11.05 - 11.50 | 0.2726 times | Wed 02 September 2026 | 11.12 (-7.49%) | 12.02 | 11.00 - 12.02 | 1.2127 times | Tue 01 September 2026 | 12.02 (-9.96%) | 12.16 | 12.02 - 12.65 | 6.6451 times | Mon 31 August 2026 | 13.35 (-3.75%) | 13.87 | 12.49 - 13.87 | 0.2362 times | Fri 28 August 2026 | 13.87 (5.88%) | 13.78 | 13.30 - 13.94 | 0.0693 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.27 and 11.73
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 0.1813 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 1.0108 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.1532 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.2182 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 6.3299 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1581 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.2545 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.1591 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 0.652 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 0.8829 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.0499 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.93 and 12.07
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.48 (-14.01%) | 12.16 | 10.51 - 12.65 | 0.7516 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.258 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.4463 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0855 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4204 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4675 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3462 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.34 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5946 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2899 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 1.3525 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.51 | 11.52 |
| 12 day EMA | 11.94 | 12.02 | 12.11 |
| 20 day EMA | 12.14 | 12.21 | 12.28 |
| 35 day EMA | 11.72 | 11.73 | 11.74 |
| 50 day EMA | 11.14 | 11.13 | 11.11 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.4 | 11.38 |
| 12 day SMA | 11.95 | 12.09 | 12.28 |
| 20 day SMA | 12.87 | 13.22 | 13.49 |
| 35 day SMA | 12.21 | 12.12 | 12.03 |
| 50 day SMA | 11.22 | 11.18 | 11.16 |
| 100 day SMA | 11.03 | 11.05 | 11.06 |
| 150 day SMA | 11.57 | 11.58 | 11.59 |
| 200 day SMA | 12.23 | 12.23 | 12.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.