Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 7.53 and 8.84
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.92 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.20 (-9.09%) | 9.02 | 8.16 - 9.47 | 0.1014 times | Fri 27 March 2026 | 9.02 (6.62%) | 8.72 | 7.51 - 9.45 | 2.7936 times | Wed 25 March 2026 | 8.46 (1.56%) | 8.72 | 7.86 - 8.72 | 0.54 times | Tue 24 March 2026 | 8.33 (-1.54%) | 8.46 | 8.01 - 8.84 | 0.4729 times | Mon 23 March 2026 | 8.46 (-5.69%) | 8.97 | 8.37 - 9.93 | 0.3984 times | Fri 20 March 2026 | 8.97 (0.45%) | 8.93 | 8.74 - 10.00 | 1.5475 times | Thu 19 March 2026 | 8.93 (7.46%) | 8.25 | 7.22 - 9.97 | 1.645 times | Wed 18 March 2026 | 8.31 (4.92%) | 8.00 | 7.07 - 8.60 | 0.2003 times | Tue 17 March 2026 | 7.92 (-9.07%) | 8.71 | 7.42 - 8.89 | 1.0241 times | Mon 16 March 2026 | 8.71 (-11.84%) | 9.89 | 8.56 - 10.18 | 1.2768 times | Fri 13 March 2026 | 9.88 (-0.8%) | 9.90 | 9.30 - 10.39 | 0.091 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 7.53 and 8.84
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.20 (-9.09%) | 9.02 | 8.16 - 9.47 | 0.0644 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 2.6691 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 3.614 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.2043 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.3298 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.4417 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.092 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.2401 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 0.8912 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.4535 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 1.4893 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 5.79 and 9.49
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.7174 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.6651 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.7396 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.1299 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.5379 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.9408 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.4587 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.1398 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.5975 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0733 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 0.9055 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.92 |
| 100 day DMA | 11.17 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.71 | 8.55 |
| 12 day EMA | 8.83 | 8.94 | 8.93 |
| 20 day EMA | 9.14 | 9.24 | 9.26 |
| 35 day EMA | 9.55 | 9.63 | 9.67 |
| 50 day EMA | 9.96 | 10.03 | 10.07 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.65 | 8.63 |
| 12 day SMA | 8.76 | 8.93 | 9.01 |
| 20 day SMA | 9.28 | 9.39 | 9.46 |
| 35 day SMA | 9.66 | 9.71 | 9.75 |
| 50 day SMA | 9.92 | 10 | 10.05 |
| 100 day SMA | 11.17 | 11.22 | 11.26 |
| 150 day SMA | 12.15 | 12.18 | 12.21 |
| 200 day SMA | 12.58 | 12.6 | 12.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.